合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00350000 | 2024-07-01 12:13PM EDT | 2024-07-19 | 76.55 | 70.10 | 74.50 | 0.00 | - | 2 | 79 | 58.17% |
WING240816C00350000 | 2024-06-21 2:20PM EDT | 2024-08-16 | 68.94 | 76.30 | 79.30 | 0.00 | - | 8 | 2 | 55.87% |
WING240920C00350000 | 2024-06-27 10:26AM EDT | 2024-09-20 | 87.00 | 81.50 | 84.70 | 0.00 | - | 2 | 44 | 52.47% |
WING241220C00350000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 58.90 | 95.90 | 99.50 | 0.00 | - | 1 | 1 | 52.92% |
WING250117C00350000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 66.90 | 98.00 | 100.40 | 0.00 | - | 8 | 64 | 50.59% |
WING260116C00350000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 105.70 | 131.10 | 135.50 | 0.00 | - | 1 | 11 | 51.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00350000 | 2024-07-01 2:27PM EDT | 2024-07-19 | 0.71 | 0.65 | 1.10 | 0.00 | - | 11 | 370 | 51.64% |
WING240816P00350000 | 2024-07-01 10:34AM EDT | 2024-08-16 | 5.65 | 4.80 | 5.30 | 0.00 | - | 1 | 207 | 50.66% |
WING240920P00350000 | 2024-07-02 12:12PM EDT | 2024-09-20 | 8.70 | 7.60 | 8.20 | +0.20 | +2.35% | 1 | 1,323 | 44.42% |
WING241220P00350000 | 2024-07-01 10:17AM EDT | 2024-12-20 | 19.80 | 16.80 | 17.80 | 0.00 | - | 2 | 378 | 42.58% |
WING250117P00350000 | 2024-06-28 11:58AM EDT | 2025-01-17 | 17.80 | 17.90 | 19.80 | 0.00 | - | 7 | 1,148 | 41.64% |
WING260116P00350000 | 2024-06-21 11:13AM EDT | 2026-01-16 | 45.10 | 42.50 | 44.80 | 0.00 | - | 1 | 47 | 39.77% |