合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00370000 | 2024-07-02 10:34AM EDT | 2024-07-19 | 51.68 | 51.30 | 54.60 | -4.82 | -8.53% | 3 | 264 | 57.59% |
WING240920C00370000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 71.11 | 66.20 | 68.50 | 0.00 | - | 1 | 74 | 51.39% |
WING241220C00370000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 73.30 | 81.30 | 84.50 | 0.00 | - | 1 | 7 | 50.07% |
WING250117C00370000 | 2024-07-01 12:59PM EDT | 2025-01-17 | 88.35 | 84.90 | 87.90 | 0.00 | - | 3 | 140 | 51.08% |
WING260116C00370000 | 2024-06-21 9:43AM EDT | 2026-01-16 | 113.40 | 125.00 | 128.00 | 0.00 | - | 2 | 15 | 51.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00370000 | 2024-07-02 1:19PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.35 | 0.00 | - | 10 | 343 | 42.74% |
WING240816P00370000 | 2024-07-01 3:37PM EDT | 2024-08-16 | 7.90 | 7.50 | 8.60 | 0.00 | - | 55 | 113 | 48.22% |
WING240920P00370000 | 2024-07-01 9:59AM EDT | 2024-09-20 | 13.35 | 11.90 | 12.60 | 0.00 | - | 2 | 80 | 43.11% |
WING241220P00370000 | 2024-06-26 12:25PM EDT | 2024-12-20 | 23.99 | 22.70 | 24.00 | 0.00 | - | 2 | 22 | 41.79% |
WING250117P00370000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 24.45 | 24.00 | 26.10 | 0.00 | - | 1 | 115 | 40.75% |
WING260116P00370000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 58.00 | 50.10 | 53.00 | 0.00 | - | 1 | 29 | 39.09% |