合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719C00460000 | 2024-07-02 12:40PM EDT | 2024-07-19 | 2.60 | 2.15 | 2.45 | -1.00 | -27.78% | 22 | 178 | 37.56% |
WING240816C00460000 | 2024-07-01 2:53PM EDT | 2024-08-16 | 15.61 | 13.40 | 15.40 | 0.00 | - | 21 | 122 | 50.61% |
WING240920C00460000 | 2024-06-28 2:07PM EDT | 2024-09-20 | 22.03 | 19.20 | 22.00 | 0.00 | - | 30 | 101 | 46.89% |
WING241220C00460000 | 2024-07-01 1:41PM EDT | 2024-12-20 | 39.15 | 36.90 | 38.40 | 0.00 | - | 1 | 11 | 46.65% |
WING250117C00460000 | 2024-07-01 12:38PM EDT | 2025-01-17 | 43.30 | 40.40 | 42.70 | 0.00 | - | 2 | 24 | 46.73% |
WING260116C00460000 | 2024-06-27 10:45AM EDT | 2026-01-16 | 88.01 | 84.50 | 87.50 | 0.00 | - | 2 | 3 | 49.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WING240719P00460000 | 2024-07-02 11:20AM EDT | 2024-07-19 | 41.29 | 38.70 | 41.80 | +1.29 | +3.23% | 1 | 3 | 38.20% |
WING240816P00460000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 58.60 | 48.70 | 51.60 | 0.00 | - | 2 | 2 | 44.96% |
WING240920P00460000 | 2024-06-11 1:39PM EDT | 2024-09-20 | 74.40 | 52.90 | 56.50 | 0.00 | - | 1 | 7 | 40.56% |
WING241220P00460000 | 2024-06-21 3:13PM EDT | 2024-12-20 | 74.40 | 66.30 | 68.90 | 0.00 | - | 1 | 1 | 38.98% |
WING250117P00460000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 80.00 | 68.10 | 70.50 | 0.00 | - | 50 | 50 | 37.45% |