拍板:100.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 215.38% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.49 | 61.40 | 64.40 | 0.00 | - | 2 | 11 | 89.72% |
| WIX241018C00100000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 60.00 | 59.60 | 63.60 | -0.80 | -1.32% | 1 | 5 | 68.49% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 2024-11-15 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 0.00% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 2025-01-17 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 0.00% |
| WIX260116C00100000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 85.40 | 70.00 | 75.00 | 0.00 | - | 1 | 5 | 57.10% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 27 | 127.49% |
| WIX240920P00100000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 0.89 | 0.05 | 2.45 | 0.00 | - | 3 | 56 | 65.97% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 77.19% |
| WIX241115P00100000 | 2024-06-03 10:00AM EDT | 2024-11-15 | 1.02 | 0.35 | 2.40 | 0.00 | - | 3 | 21 | 52.27% |
| WIX250117P00100000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 3.80 | 0.75 | 3.70 | 0.00 | - | 1 | 19 | 57.09% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 2025-11-21 | 5.05 | 4.50 | 9.00 | 0.00 | - | - | 1 | 50.05% |
| WIX251219P00100000 | 2024-05-30 10:17AM EDT | 2025-12-19 | 6.50 | 6.30 | 6.60 | -0.10 | -1.52% | 1 | 52 | 42.95% |
| WIX260116P00100000 | 2024-06-28 12:51PM EDT | 2026-01-16 | 6.70 | 5.80 | 7.40 | -0.10 | -1.47% | 1 | 38 | 43.81% |
