合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00110000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
WIX240816C00110000 | 2024-06-21 2:02PM EDT | 2024-08-16 | 49.20 | 48.40 | 52.40 | 0.00 | - | 1 | 1 | 72.71% |
WIX240920C00110000 | 2024-03-13 11:25AM EDT | 2024-09-20 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 0.00% |
WIX241115C00110000 | 2023-11-17 12:25PM EDT | 2024-11-15 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 0.00% |
WIX250117C00110000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 0.00% |
WIX260116C00110000 | 2023-12-19 3:02PM EDT | 2026-01-16 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00110000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,193 | 58.59% |
WIX240920P00110000 | 2024-05-22 2:49PM EDT | 2024-09-20 | 0.65 | 0.35 | 1.20 | 0.00 | - | 1 | 331 | 54.18% |
WIX241018P00110000 | 2024-05-31 12:52PM EDT | 2024-10-18 | 1.32 | 0.35 | 3.00 | 0.00 | - | 2 | 4 | 51.05% |
WIX250117P00110000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 2.05 | 2.15 | 5.00 | 0.00 | - | 14 | 71 | 53.49% |
WIX260116P00110000 | 2024-06-28 12:51PM EDT | 2026-01-16 | 9.10 | 7.80 | 9.10 | 0.00 | - | 24 | 92 | 40.94% |