合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00115000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 55.98 | 42.60 | 46.50 | 0.00 | - | 5 | 36 | 79.88% |
WIX240920C00115000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 0.00% |
WIX241018C00115000 | 2024-06-07 12:04PM EDT | 2024-10-18 | 60.00 | 46.00 | 49.10 | 0.00 | - | 1 | 1 | 57.73% |
WIX241115C00115000 | 2024-03-28 1:04PM EDT | 2024-11-15 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
WIX250117C00115000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 62.36 | 50.40 | 53.40 | 0.00 | - | 11 | 120 | 58.86% |
WIX260116C00115000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 27.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00115000 | 2024-06-27 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 257 | 51.95% |
WIX240920P00115000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 0.85 | 0.50 | 1.70 | 0.00 | - | 89 | 1,153 | 53.54% |
WIX241018P00115000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 1.72 | 0.10 | 3.40 | 0.00 | - | 20 | 1,053 | 57.30% |
WIX241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.40 | 2.10 | 4.60 | 0.00 | - | 5 | 43 | 50.99% |
WIX250117P00115000 | 2024-06-24 2:50PM EDT | 2025-01-17 | 3.30 | 3.20 | 4.00 | 0.00 | - | 1 | 54 | 45.03% |