拍板:140.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00140000 | 2024-06-20 1:11PM EDT | 2024-07-19 | 18.50 | 18.20 | 22.00 | 0.00 | - | 5 | 502 | 67.24% |
| WIX240816C00140000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 24.00 | 22.20 | 24.20 | +1.42 | +6.29% | 1 | 1 | 51.23% |
| WIX240920C00140000 | 2024-06-25 12:01PM EDT | 2024-09-20 | 23.64 | 24.10 | 27.20 | 0.00 | - | 2 | 134 | 55.71% |
| WIX241018C00140000 | 2024-06-26 12:27PM EDT | 2024-10-18 | 25.00 | 25.70 | 29.10 | 0.00 | - | 1 | 144 | 54.68% |
| WIX241115C00140000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 17.10 | 32.70 | 35.70 | 0.00 | - | 1 | 31 | 63.94% |
| WIX250117C00140000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 31.80 | 32.40 | 33.80 | 0.00 | - | 1 | 74 | 50.43% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 17.43% |
| WIX260116C00140000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 47.80 | 45.50 | 50.50 | 0.00 | - | 1 | 36 | 51.64% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00140000 | 2024-06-27 10:51AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.50 | 0.00 | - | 10 | 272 | 38.04% |
| WIX240816P00140000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 3.40 | 2.95 | 3.40 | -0.40 | -10.53% | 13 | 2 | 46.92% |
| WIX240920P00140000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 3.65 | 4.10 | 5.40 | 0.00 | - | 2 | 582 | 44.62% |
| WIX241018P00140000 | 2024-06-10 11:22AM EDT | 2024-10-18 | 4.40 | 5.20 | 6.80 | 0.00 | - | 8 | 450 | 43.65% |
| WIX241115P00140000 | 2024-06-28 3:17PM EDT | 2024-11-15 | 7.80 | 7.40 | 9.10 | +1.70 | +27.87% | 33 | 20 | 46.12% |
| WIX250117P00140000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 9.70 | 9.20 | 10.30 | +1.30 | +15.48% | 12 | 74 | 41.30% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 58.97% |
