拍板:150.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00150000 | 2024-06-20 2:31PM EDT | 2024-07-19 | 10.70 | 10.70 | 12.00 | 0.00 | - | 1 | 652 | 43.85% |
| WIX240816C00150000 | 2024-06-20 11:00AM EDT | 2024-08-16 | 16.70 | 15.90 | 16.40 | 0.00 | - | 4 | 5 | 50.06% |
| WIX240920C00150000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 24.58 | 17.10 | 20.00 | 0.00 | - | 1 | 228 | 50.96% |
| WIX241018C00150000 | 2024-06-20 2:56PM EDT | 2024-10-18 | 19.90 | 19.30 | 22.00 | 0.00 | - | 1 | 12 | 50.19% |
| WIX241115C00150000 | 2024-06-20 3:49PM EDT | 2024-11-15 | 23.90 | 23.30 | 25.30 | 0.00 | - | 3 | 74 | 51.11% |
| WIX250117C00150000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 31.45 | 26.20 | 27.20 | 0.00 | - | 1 | 18 | 48.94% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00150000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.55 | -0.40 | -21.62% | 2 | 94 | 32.32% |
| WIX240816P00150000 | 2024-06-25 10:15AM EDT | 2024-08-16 | 6.40 | 5.80 | 6.10 | 0.00 | - | 4 | 12 | 44.28% |
| WIX240920P00150000 | 2024-06-25 10:14AM EDT | 2024-09-20 | 8.10 | 7.10 | 8.80 | 0.00 | - | 1 | 221 | 43.47% |
| WIX241018P00150000 | 2024-06-06 3:36PM EDT | 2024-10-18 | 5.40 | 8.60 | 10.70 | 0.00 | - | 80 | 81 | 43.45% |
| WIX241115P00150000 | 2024-06-20 10:39AM EDT | 2024-11-15 | 12.30 | 11.00 | 12.90 | 0.00 | - | 2 | 41 | 44.82% |
| WIX250117P00150000 | 2024-06-06 10:22AM EDT | 2025-01-17 | 9.23 | 13.20 | 14.30 | 0.00 | - | 1 | 77 | 40.37% |
| WIX250321P00150000 | 2024-06-07 3:13PM EDT | 2025-03-21 | 13.36 | 13.80 | 18.30 | 0.00 | - | 254 | 250 | 43.10% |
| WIX260116P00150000 | 2024-06-18 3:36PM EDT | 2026-01-16 | 24.36 | 21.60 | 26.00 | 0.00 | - | 1 | 6 | 39.89% |
