拍板:160.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00160000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 4.30 | 4.30 | 4.70 | 0.00 | - | 6 | 302 | 33.75% |
| WIX240816C00160000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 10.10 | 10.50 | 10.90 | +0.10 | +1.00% | 4 | 9 | 48.77% |
| WIX240920C00160000 | 2024-06-26 2:36PM EDT | 2024-09-20 | 11.90 | 12.80 | 13.70 | 0.00 | - | 1 | 402 | 46.47% |
| WIX241018C00160000 | 2024-06-25 12:43PM EDT | 2024-10-18 | 13.53 | 14.80 | 16.00 | 0.00 | - | 2 | 1,620 | 46.81% |
| WIX241115C00160000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 18.40 | 18.20 | 19.90 | 0.00 | - | 3 | 2,132 | 51.87% |
| WIX250117C00160000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 26.20 | 20.90 | 23.40 | 0.00 | - | 1 | 3 | 50.56% |
| WIX260116C00160000 | 2024-06-04 1:26PM EDT | 2026-01-16 | 42.80 | 36.00 | 41.00 | 0.00 | - | 1 | 2 | 53.22% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00160000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 4.85 | 4.70 | 5.10 | -1.85 | -27.61% | 1 | 192 | 30.27% |
| WIX240816P00160000 | 2024-06-25 11:26AM EDT | 2024-08-16 | 11.80 | 10.20 | 10.60 | 0.00 | - | 7 | 34 | 43.48% |
| WIX240920P00160000 | 2024-06-25 10:14AM EDT | 2024-09-20 | 12.70 | 11.80 | 12.70 | 0.00 | - | 1 | 45 | 40.13% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 11.85 | 13.80 | 15.30 | 0.00 | - | 2 | 1 | 42.17% |
| WIX241115P00160000 | 2024-06-17 3:44PM EDT | 2024-11-15 | 16.20 | 15.70 | 17.30 | 0.00 | - | 25 | 39 | 42.84% |
| WIX250117P00160000 | 2024-06-07 3:24PM EDT | 2025-01-17 | 14.70 | 17.50 | 19.60 | 0.00 | - | 10 | 12 | 40.47% |
