拍板:165.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00165000 | 2024-06-28 12:19PM EDT | 2024-07-19 | 2.05 | 2.40 | 2.60 | -0.45 | -18.00% | 18 | 349 | 32.37% |
| WIX240816C00165000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 8.20 | 8.30 | 8.80 | +0.20 | +2.50% | 24 | 70 | 48.72% |
| WIX240920C00165000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 10.55 | 10.60 | 11.40 | +0.24 | +2.33% | 50 | 85 | 45.78% |
| WIX241018C00165000 | 2024-06-28 2:59PM EDT | 2024-10-18 | 12.50 | 12.60 | 13.70 | +0.44 | +3.65% | 50 | 63 | 46.19% |
| WIX241115C00165000 | 2024-06-27 10:54AM EDT | 2024-11-15 | 15.56 | 15.90 | 17.50 | 0.00 | - | 1 | 33 | 50.98% |
| WIX250117C00165000 | 2024-06-27 10:28AM EDT | 2025-01-17 | 18.80 | 19.20 | 20.30 | 0.00 | - | 2 | 5 | 48.27% |
| WIX251121C00165000 | 2024-06-26 10:37AM EDT | 2025-11-21 | 33.00 | 32.50 | 37.00 | 0.00 | - | 2 | 5 | 53.01% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00165000 | 2024-06-21 11:03AM EDT | 2024-07-19 | 9.10 | 7.80 | 8.20 | 0.00 | - | 4 | 338 | 29.98% |
| WIX240816P00165000 | 2024-06-28 12:28PM EDT | 2024-08-16 | 13.40 | 13.00 | 13.70 | -1.40 | -9.46% | 22 | 52 | 44.26% |
| WIX240920P00165000 | 2024-06-27 1:18PM EDT | 2024-09-20 | 15.00 | 14.60 | 15.30 | 0.00 | - | 1 | 9 | 39.10% |
| WIX241018P00165000 | 2024-06-10 11:09AM EDT | 2024-10-18 | 12.90 | 15.90 | 17.30 | 0.00 | - | 1 | 1 | 39.58% |
| WIX241115P00165000 | 2024-06-17 3:49PM EDT | 2024-11-15 | 18.60 | 18.40 | 20.00 | 0.00 | - | 38 | 100 | 42.27% |
| WIX250117P00165000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 16.20 | 20.60 | 23.20 | 0.00 | - | - | 2 | 41.87% |
