拍板:175.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00175000 | 2024-06-28 2:52PM EDT | 2024-07-19 | 0.57 | 0.60 | 0.85 | -0.03 | -5.00% | 1 | 193 | 34.47% |
| WIX240816C00175000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 4.50 | 4.90 | 5.80 | 0.00 | - | 1 | 314 | 49.82% |
| WIX240920C00175000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 7.10 | 7.00 | 8.30 | 0.00 | - | 3 | 2,545 | 46.84% |
| WIX241018C00175000 | 2024-06-13 12:34PM EDT | 2024-10-18 | 12.40 | 8.70 | 9.50 | 0.00 | - | 13 | 296 | 44.12% |
| WIX241115C00175000 | 2024-06-27 1:13PM EDT | 2024-11-15 | 12.20 | 12.10 | 13.70 | 0.00 | - | 1 | 62 | 50.39% |
| WIX250117C00175000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 15.25 | 15.20 | 16.80 | -10.87 | -41.62% | 1 | 10 | 48.44% |
| WIX250321C00175000 | 2024-06-13 11:57AM EDT | 2025-03-21 | 23.73 | 17.80 | 21.80 | 0.00 | - | 140 | 390 | 51.55% |
| WIX250417C00175000 | 2024-06-06 10:29AM EDT | 2025-04-17 | 32.95 | 18.30 | 22.90 | 0.00 | - | - | 1 | 51.05% |
| WIX251219C00175000 | 2024-06-07 9:39AM EDT | 2025-12-19 | 42.40 | 29.10 | 34.00 | 0.00 | - | 1 | 1 | 52.11% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 16.40 | 20.00 | 22.20 | 0.00 | - | 1 | 5 | 35.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00175000 | 2024-06-20 1:20PM EDT | 2024-07-19 | 18.50 | 14.10 | 17.80 | 0.00 | - | 1 | 196 | 45.09% |
| WIX240816P00175000 | 2024-06-25 12:27PM EDT | 2024-08-16 | 21.60 | 19.20 | 20.80 | 0.00 | - | 1 | 66 | 45.39% |
| WIX240920P00175000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 15.70 | 20.70 | 22.30 | 0.00 | - | 1 | 10 | 40.10% |
| WIX241018P00175000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 17.20 | 21.90 | 23.70 | 0.00 | - | 1 | 9 | 38.99% |
| WIX241115P00175000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 22.60 | 24.30 | 26.50 | 0.00 | - | 34 | 188 | 42.29% |
| WIX250117P00175000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 22.90 | 26.50 | 28.70 | 0.00 | - | - | 3 | 39.87% |
