拍板:180.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00180000 | 2024-06-28 10:18AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | +0.09 | +29.03% | 10 | 157 | 35.13% |
| WIX240816C00180000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 3.61 | 3.80 | 4.20 | +0.21 | +6.18% | 12 | 25 | 47.88% |
| WIX240920C00180000 | 2024-06-28 3:19PM EDT | 2024-09-20 | 5.85 | 5.70 | 6.80 | +0.05 | +0.86% | 50 | 64 | 46.38% |
| WIX241018C00180000 | 2024-06-28 3:19PM EDT | 2024-10-18 | 7.40 | 7.20 | 8.00 | -1.60 | -17.78% | 50 | 371 | 43.88% |
| WIX241115C00180000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 11.90 | 10.40 | 12.30 | 0.00 | - | 1 | 67 | 50.73% |
| WIX250117C00180000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 16.60 | 11.90 | 15.30 | 0.00 | - | 8 | 22 | 48.59% |
| WIX250321C00180000 | 2024-06-10 11:07AM EDT | 2025-03-21 | 23.50 | 15.60 | 19.90 | 0.00 | - | - | 1 | 50.99% |
| WIX250417C00180000 | 2024-06-26 1:50PM EDT | 2025-04-17 | 17.50 | 16.60 | 20.80 | 0.00 | - | 1 | 5 | 50.17% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 2025-11-21 | 34.86 | 28.00 | 31.70 | 0.00 | - | 1 | 2 | 50.05% |
| WIX260116C00180000 | 2024-06-28 1:21PM EDT | 2026-01-16 | 29.60 | 29.30 | 32.90 | -5.35 | -15.31% | 17 | 14 | 51.39% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00180000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 19.44 | 18.80 | 22.60 | 0.00 | - | 1 | 6 | 50.82% |
| WIX240816P00180000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 17.10 | 23.00 | 26.00 | 0.00 | - | 10 | 15 | 52.33% |
| WIX240920P00180000 | 2024-06-10 11:25AM EDT | 2024-09-20 | 19.70 | 24.20 | 26.10 | 0.00 | - | 3 | 10 | 40.35% |
| WIX241018P00180000 | 2024-06-10 11:50AM EDT | 2024-10-18 | 20.90 | 24.90 | 27.20 | 0.00 | - | 4 | 11 | 38.51% |
| WIX241115P00180000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 22.80 | 27.70 | 29.70 | 0.00 | - | 24 | 99 | 41.37% |
| WIX250117P00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 25.80 | 28.80 | 32.40 | 0.00 | - | - | 1 | 40.34% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 2025-11-21 | 35.10 | 38.50 | 42.00 | 0.00 | - | - | 3 | 38.38% |
