合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00185000 | 2024-06-24 1:17PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 257 | 38.77% |
WIX240816C00185000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 3.10 | 2.85 | 3.30 | 0.00 | - | 2 | 17 | 48.23% |
WIX240920C00185000 | 2024-06-27 12:15PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.30 | 0.00 | - | 3 | 41 | 45.08% |
WIX241018C00185000 | 2024-06-13 11:25AM EDT | 2024-10-18 | 9.20 | 5.90 | 6.60 | 0.00 | - | 2 | 5 | 43.34% |
WIX241115C00185000 | 2024-06-25 11:17AM EDT | 2024-11-15 | 8.45 | 8.90 | 10.80 | 0.00 | - | 1 | 44 | 50.41% |
WIX250117C00185000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 17.80 | 11.90 | 13.80 | 0.00 | - | 1 | 21 | 48.46% |
WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00185000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 24.29 | 24.50 | 27.70 | 0.00 | - | - | 0 | 58.96% |
WIX240816P00185000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 29.60 | 27.00 | 29.40 | 0.00 | - | 5 | 10 | 49.22% |
WIX241115P00185000 | 2024-06-07 12:50PM EDT | 2024-11-15 | 26.00 | 30.10 | 33.30 | 0.00 | - | 49 | 58 | 40.99% |
WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 100.10% |