合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00190000 | 2024-06-21 12:14PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.00 | 0.00 | - | 2 | 586 | 55.84% |
WIX240816C00190000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.50 | 0.00 | - | 1 | 10 | 48.05% |
WIX240920C00190000 | 2024-06-27 9:46AM EDT | 2024-09-20 | 3.60 | 3.50 | 4.50 | 0.00 | - | 1 | 60 | 45.78% |
WIX241018C00190000 | 2024-06-20 1:43PM EDT | 2024-10-18 | 5.25 | 4.90 | 6.50 | 0.00 | - | 10 | 19 | 46.56% |
WIX241115C00190000 | 2024-06-25 1:29PM EDT | 2024-11-15 | 7.50 | 7.80 | 9.70 | 0.00 | - | 10 | 39 | 50.79% |
WIX250117C00190000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 9.80 | 10.40 | 12.40 | 0.00 | - | 10 | 1,007 | 48.26% |
WIX250417C00190000 | 2024-06-05 1:02PM EDT | 2025-04-17 | 22.50 | 13.00 | 17.50 | 0.00 | - | - | 1 | 49.41% |
WIX251121C00190000 | 2024-05-21 9:41AM EDT | 2025-11-21 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
WIX260116C00190000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00190000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 29.39 | 28.90 | 32.70 | 0.00 | - | - | 1 | 65.64% |
WIX240920P00190000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 27.10 | 32.00 | 35.60 | 0.00 | - | - | 1 | 46.50% |
WIX241018P00190000 | 2024-05-30 10:02AM EDT | 2024-10-18 | 30.30 | 32.10 | 35.40 | 0.00 | - | 1 | 5 | 39.55% |