合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00210000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 24 | 71.09% |
WIX240816C00210000 | 2024-06-28 10:18AM EDT | 2024-08-16 | 0.88 | 0.50 | 1.00 | -0.62 | -41.33% | 10 | 19 | 50.66% |
WIX240920C00210000 | 2024-06-07 1:34PM EDT | 2024-09-20 | 3.62 | 1.35 | 3.60 | 0.00 | - | 16 | 25 | 54.94% |
WIX241018C00210000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 3.90 | 2.15 | 4.10 | 0.00 | - | 10 | 10 | 49.71% |
WIX241115C00210000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 5.25 | 3.90 | 6.10 | 0.00 | - | 1 | 126 | 51.41% |
WIX250117C00210000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 6.11 | 6.10 | 6.70 | -0.27 | -4.23% | 70 | 646 | 44.31% |
WIX250321C00210000 | 2024-05-28 11:05AM EDT | 2025-03-21 | 12.90 | 9.00 | 11.50 | 0.00 | - | 3 | 3 | 49.07% |
WIX251121C00210000 | 2024-05-22 9:30AM EDT | 2025-11-21 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
WIX260116C00210000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 26.28 | 19.30 | 23.50 | 0.00 | - | 2 | 14 | 49.46% |