合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240816C00250000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 80.13% |
WIX240920C00250000 | 2024-05-23 9:54AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 56.45% |
WIX241018C00250000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 0.75 | 0.05 | 1.95 | 0.00 | - | 1 | 0 | 50.99% |
WIX250117C00250000 | 2024-06-07 11:36AM EDT | 2025-01-17 | 4.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 50.95% |
WIX250321C00250000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 3.90 | 1.60 | 5.10 | 0.00 | - | 1 | 0 | 48.76% |
WIX250417C00250000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 8.00 | 1.50 | 6.50 | 0.00 | - | 5 | 5 | 50.15% |
WIX260116C00250000 | 2024-06-17 2:23PM EDT | 2026-01-16 | 14.85 | 10.10 | 14.00 | 0.00 | - | 2 | 2 | 47.94% |