合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00065000 | 2023-09-06 1:57PM EDT | 2024-07-19 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
WIX241115C00065000 | 2023-08-22 10:17AM EDT | 2024-11-15 | 34.40 | 38.40 | 40.50 | 0.00 | - | - | 6 | 0.00% |
WIX250117C00065000 | 2023-12-14 11:15AM EDT | 2025-01-17 | 53.28 | 64.00 | 67.50 | 0.00 | - | 1 | 20 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00065000 | 2023-10-04 9:56AM EDT | 2024-07-19 | 4.50 | 3.80 | 4.50 | 0.00 | - | - | 4 | 343.46% |
WIX240920P00065000 | 2023-12-26 11:48AM EDT | 2024-09-20 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 122.63% |
WIX241018P00065000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 0 | 97.61% |
WIX241115P00065000 | 2023-12-27 11:01AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 97.34% |
WIX250117P00065000 | 2024-01-26 3:28PM EDT | 2025-01-17 | 1.60 | 0.40 | 2.35 | 0.00 | - | 2 | 128 | 75.73% |
WIX251121P00065000 | 2024-06-14 9:30AM EDT | 2025-11-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 54.64% |
WIX260116P00065000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 1.65 | 0.85 | 3.50 | 0.00 | - | 13 | 16 | 50.07% |