拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00120000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 16.76 | 13.90 | 17.80 | 0.00 | - | 10 | 299 | 149.02% |
| WIX240621C00120000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 18.33 | 17.90 | 18.60 | +3.33 | +22.20% | 16 | 77 | 51.28% |
| WIX240719C00120000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 20.17 | 19.20 | 20.30 | +5.77 | +40.07% | 2 | 35 | 50.49% |
| WIX240920C00120000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 13.80 | 23.10 | 25.20 | 0.00 | - | 8 | 13 | 50.39% |
| WIX241115C00120000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 25.05 | 25.90 | 28.90 | 0.00 | - | 1 | 4 | 51.77% |
| WIX250117C00120000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 25.72 | 19.40 | 20.30 | 0.00 | - | 1 | 154 | 25.74% |
| WIX260116C00120000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 38.08 | 45.40 | 49.50 | 0.00 | - | 1 | 2 | 61.01% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00120000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 65 | 1,075 | 219.24% |
| WIX240621P00120000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.94 | 1.85 | 2.05 | -0.01 | -0.52% | 340 | 1,282 | 46.12% |
| WIX240719P00120000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.95 | +0.15 | +5.77% | 4 | 117 | 40.33% |
| WIX240920P00120000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 5.87 | 5.40 | 6.20 | -2.13 | -26.63% | 80 | 95 | 41.66% |
| WIX241018P00120000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 12.90 | 6.20 | 7.40 | 0.00 | - | 11 | 239 | 41.79% |
| WIX241115P00120000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 12.66 | 7.60 | 9.10 | 0.00 | - | 2 | 56 | 43.67% |
| WIX250117P00120000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.90 | 8.20 | 11.60 | 0.00 | - | 6 | 46 | 44.16% |
