拍板:130.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00130000 | 2024-05-16 12:07PM EDT | 2024-05-17 | 6.84 | 4.40 | 6.80 | -0.91 | -11.74% | 6 | 3,211 | 72.46% |
| WIX240621C00130000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 11.95 | 10.70 | 11.10 | -0.65 | -5.16% | 5 | 137 | 49.61% |
| WIX240719C00130000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 13.40 | 12.30 | 12.80 | +1.20 | +9.84% | 6 | 168 | 45.12% |
| WIX240920C00130000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 17.53 | 16.90 | 17.70 | +3.03 | +20.90% | 11 | 304 | 48.07% |
| WIX241018C00130000 | 2024-05-14 10:47AM EDT | 2024-10-18 | 15.52 | 18.10 | 19.40 | 0.00 | - | 293 | 456 | 48.54% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 13.90 | 20.10 | 22.20 | 0.00 | - | 3 | 42 | 52.31% |
| WIX250117C00130000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 24.42 | 22.80 | 23.70 | +7.52 | +44.50% | 6 | 30 | 48.65% |
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 36.66 | 25.70 | 28.30 | 0.00 | - | - | 0 | 39.68% |
| WIX260116C00130000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 32.17 | 34.00 | 37.50 | 0.00 | - | 1 | 19 | 51.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00130000 | 2024-05-16 9:39AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | +0.03 | +30.00% | 1 | 234 | 64.84% |
| WIX240621P00130000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.10 | +0.22 | +4.91% | 66 | 84 | 44.68% |
| WIX240719P00130000 | 2024-05-14 10:25AM EDT | 2024-07-19 | 8.40 | 5.80 | 6.30 | 0.00 | - | 2 | 17 | 39.14% |
| WIX240920P00130000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 9.40 | 9.30 | 9.90 | -3.30 | -25.98% | 1 | 47 | 39.61% |
| WIX241018P00130000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 18.10 | 10.00 | 10.70 | 0.00 | - | 81 | 284 | 38.23% |
| WIX241115P00130000 | 2024-05-16 1:43PM EDT | 2024-11-15 | 11.70 | 11.50 | 13.30 | -8.10 | -40.91% | 1 | 41 | 42.27% |
| WIX250117P00130000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 12.70 | 13.10 | 14.00 | 0.00 | - | 5 | 93 | 38.10% |
| WIX251121P00130000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 22.10 | 24.80 | 26.60 | 0.00 | - | - | 13 | 45.30% |
