拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00135000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 1.55 | 1.00 | 1.40 | -1.40 | -47.46% | 31 | 487 | 45.80% |
| WIX240621C00135000 | 2024-05-16 11:52AM EDT | 2024-06-21 | 8.73 | 8.00 | 8.30 | -0.77 | -8.11% | 18 | 1,864 | 48.45% |
| WIX240719C00135000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 10.10 | 9.60 | 10.00 | -1.10 | -9.82% | 4 | 350 | 43.90% |
| WIX240920C00135000 | 2024-05-15 12:45PM EDT | 2024-09-20 | 15.70 | 14.30 | 15.00 | 0.00 | - | 6 | 168 | 46.99% |
| WIX241018C00135000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 15.52 | 15.30 | 16.40 | 0.00 | - | 1,167 | 1,800 | 46.56% |
| WIX241115C00135000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 11.80 | 17.60 | 19.80 | 0.00 | - | 1 | 5 | 51.89% |
| WIX250117C00135000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 19.90 | 20.40 | 21.10 | 0.00 | - | 1 | 211 | 47.74% |
| WIX260116C00135000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 25.15 | 33.10 | 35.30 | 0.00 | - | 1 | 10 | 51.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00135000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 46 | 164 | 37.31% |
| WIX240621P00135000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 7.20 | 7.10 | 7.40 | +0.60 | +9.09% | 33 | 46 | 44.37% |
| WIX240719P00135000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 7.40 | 8.10 | 8.40 | 0.00 | - | 5 | 15 | 37.73% |
| WIX240920P00135000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 11.50 | 11.60 | 12.20 | -8.60 | -42.79% | 3 | 10 | 38.79% |
| WIX241018P00135000 | 2024-05-14 2:15PM EDT | 2024-10-18 | 13.25 | 12.40 | 13.10 | 0.00 | - | 1 | 14 | 37.70% |
| WIX241115P00135000 | 2024-02-23 11:32AM EDT | 2024-11-15 | 16.60 | 13.00 | 16.60 | 0.00 | - | 15 | 30 | 43.96% |
| WIX250117P00135000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 15.30 | 15.40 | 16.30 | 0.00 | - | 1 | 28 | 37.23% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 2026-01-16 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 38.60% |
