合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00095000 | 2024-01-10 10:40AM EDT | 2024-06-21 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 65.67% |
WIX240719C00095000 | 2023-10-03 3:57PM EDT | 2024-07-19 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
WIX240920C00095000 | 2023-11-22 11:33AM EDT | 2024-09-20 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 0.00% |
WIX241115C00095000 | 2023-11-07 2:52PM EDT | 2024-11-15 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
WIX250117C00095000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 35.80 | 45.40 | 49.30 | 0.00 | - | 1 | 7 | 56.91% |
WIX260116C00095000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00095000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | -0.35 | -63.64% | 25 | 27 | 84.03% |
WIX240719P00095000 | 2023-11-22 12:22PM EDT | 2024-07-19 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 89.39% |
WIX240920P00095000 | 2024-02-28 4:54PM EDT | 2024-09-20 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 49.94% |
WIX241018P00095000 | 2024-05-14 10:47AM EDT | 2024-10-18 | 1.80 | 0.45 | 3.60 | 0.00 | - | 293 | 355 | 56.35% |
WIX241115P00095000 | 2024-04-08 12:05PM EDT | 2024-11-15 | 3.10 | 3.90 | 4.70 | 0.00 | - | 1 | 24 | 55.31% |
WIX250117P00095000 | 2024-04-10 10:03AM EDT | 2025-01-17 | 4.00 | 4.70 | 5.00 | 0.00 | - | 1 | 50 | 50.53% |
WIX251121P00095000 | 2024-05-03 2:53PM EDT | 2025-11-21 | 10.68 | 5.50 | 10.50 | 0.00 | - | 3 | 4 | 46.90% |
WIX260116P00095000 | 2024-04-10 2:55PM EDT | 2026-01-16 | 9.80 | 9.30 | 11.70 | 0.00 | - | 8 | 30 | 47.26% |