認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 2024-05-01 1:41PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.78% |
| WLK240517C00155000 | 2024-05-01 2:35PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 274 | 267 | 6.25% |
| WLK240517C00160000 | 2024-05-01 10:04AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| WLK240517C00165000 | 2024-04-30 2:57PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WLK240517C00170000 | 2024-04-23 11:25AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 12.50% |
| WLK240517C00175000 | 2024-04-10 10:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WLK240517C00185000 | 2024-04-09 2:51PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
| WLK240517C00195000 | 2024-04-03 10:08AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WLK240517C00200000 | 2024-04-01 11:12AM EDT | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 69.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WLK240517P00130000 | 2024-04-15 12:41PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| WLK240517P00135000 | 2024-05-01 11:18AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 12.50% |
| WLK240517P00140000 | 2024-04-30 3:06PM EDT | 140.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 322 | 7,101 | 6.25% |
| WLK240517P00145000 | 2024-04-24 10:06AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| WLK240517P00150000 | 2024-05-01 10:13AM EDT | 150.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| WLK240517P00155000 | 2024-05-01 10:28AM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WLK240517P00160000 | 2024-04-10 10:29AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
