Westlake Corporation (WLK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00145000 | 2024-05-03 9:54AM EDT | 145.00 | 10.50 | 11.10 | 15.30 | 0.00 | - | 10 | 6 | 38.66% |
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 150.00 | 10.70 | 8.10 | 10.40 | 0.00 | - | 1 | 11 | 30.12% |
| WLK240621C00155000 | 2024-05-15 3:55PM EDT | 155.00 | 5.10 | 5.30 | 7.20 | 0.00 | - | 4 | 32 | 29.80% |
| WLK240621C00160000 | 2024-05-17 3:38PM EDT | 160.00 | 3.10 | 2.00 | 4.80 | -0.65 | -17.33% | 5 | 7 | 30.09% |
| WLK240621C00165000 | 2024-05-17 3:49PM EDT | 165.00 | 1.75 | 0.00 | 4.80 | -0.40 | -18.60% | 6 | 6 | 40.08% |
| WLK240621C00170000 | 2024-05-15 11:37AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 48.63% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 175.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 40.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 130.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | - | 2 | 52.71% |
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 135.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | - | 8 | 55.69% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | - | 3 | 61.45% |
| WLK240621P00145000 | 2024-05-06 1:18PM EDT | 145.00 | 2.20 | 0.05 | 1.60 | 0.00 | - | 3 | 8 | 32.23% |
| WLK240621P00150000 | 2024-05-15 12:42PM EDT | 150.00 | 1.93 | 1.00 | 1.45 | 0.00 | - | 1 | 163 | 22.80% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 155.00 | 3.70 | 2.50 | 3.00 | 0.00 | - | - | 9 | 22.41% |
| WLK240621P00160000 | 2024-05-17 11:07AM EDT | 160.00 | 5.80 | 3.30 | 7.50 | -0.80 | -12.12% | 3 | 4 | 32.87% |
