認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531C00170000 | 2024-05-23 10:34AM EDT | 170.00 | 40.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240531C00180000 | 2024-05-23 10:34AM EDT | 180.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WM240531C00190000 | 2024-04-16 10:50AM EDT | 190.00 | 17.80 | 19.30 | 22.80 | 0.00 | - | - | 1 | 125.66% |
| WM240531C00200000 | 2024-05-24 2:02PM EDT | 200.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WM240531C00205000 | 2024-05-23 12:41PM EDT | 205.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| WM240531C00207500 | 2024-05-24 3:31PM EDT | 207.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| WM240531C00210000 | 2024-05-24 3:47PM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 50 | 248 | 3.13% |
| WM240531C00212500 | 2024-05-24 3:39PM EDT | 212.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 128 | 6.25% |
| WM240531C00215000 | 2024-05-24 3:51PM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 6.25% |
| WM240531C00217500 | 2024-05-20 3:21PM EDT | 217.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WM240531C00220000 | 2024-05-17 9:34AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| WM240531C00222500 | 2024-05-13 10:00AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| WM240531C00225000 | 2024-05-22 9:39AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| WM240531C00227500 | 2024-05-22 9:39AM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WM240531C00230000 | 2024-05-17 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 185.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 90.67% |
| WM240531P00187500 | 2024-05-22 9:40AM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WM240531P00190000 | 2024-05-22 9:40AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WM240531P00195000 | 2024-04-30 3:53PM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WM240531P00197500 | 2024-05-23 2:19PM EDT | 197.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WM240531P00200000 | 2024-05-22 10:09AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WM240531P00202500 | 2024-05-20 11:04AM EDT | 202.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| WM240531P00205000 | 2024-05-24 10:14AM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 166 | 3.13% |
| WM240531P00207500 | 2024-05-24 3:41PM EDT | 207.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 211 | 853 | 0.00% |
| WM240531P00210000 | 2024-05-24 3:36PM EDT | 210.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 225 | 853 | 0.00% |
| WM240531P00212500 | 2024-05-24 1:41PM EDT | 212.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 42 | 61 | 0.00% |
| WM240531P00215000 | 2024-05-16 2:46PM EDT | 215.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
