合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00033000 | 2024-05-01 9:43AM EDT | 33.00 | 1.30 | 1.05 | 1.95 | 0.00 | - | 10 | 7 | 54.79% |
WMG240517C00034000 | 2024-05-01 3:53PM EDT | 34.00 | 1.14 | 1.00 | 1.20 | 0.00 | - | 2 | 35 | 46.24% |
WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.65 | 0.70 | 0.00 | - | 6 | 79 | 42.53% |
WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 117 | 122 | 43.75% |
WMG240517C00037000 | 2024-05-02 11:26AM EDT | 37.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 3,037 | 45.90% |
WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 87.40% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 159.57% |
WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 54.98% |
WMG240517P00031000 | 2024-04-25 11:30AM EDT | 31.00 | 0.85 | 0.20 | 0.40 | 0.00 | - | 10 | 11 | 52.83% |
WMG240517P00032000 | 2024-04-30 12:47PM EDT | 32.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 42 | 47.66% |
WMG240517P00033000 | 2024-04-25 2:21PM EDT | 33.00 | 1.85 | 0.70 | 0.85 | 0.00 | - | 4 | 65 | 45.61% |
WMG240517P00034000 | 2024-05-01 3:32PM EDT | 34.00 | 1.26 | 0.35 | 1.30 | 0.00 | - | 3 | 3 | 44.82% |
WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 0.95 | 4.30 | 0.00 | - | 1 | 1 | 110.50% |