收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 1 | 0 | 28.00 | 0.55 | 0.00 | - | 80 | 83 |
7.34 | 0.00 | - | 1 | 12 | 29.00 | 0.35 | -0.55 | -61.11% | 10,005 | 22 |
1.60 | 0.00 | - | 1 | 36 | 30.00 | 0.70 | +0.27 | +62.79% | 31 | 77 |
0.70 | 0.00 | - | 36 | 24 | 31.00 | 1.05 | 0.00 | - | 1 | 54 |
0.55 | 0.00 | - | 1 | 2,623 | 32.00 | 2.30 | 0.00 | - | 80 | 207 |
0.17 | -0.33 | -66.00% | 1 | 58 | 33.00 | 1.70 | 0.00 | - | 71 | 83 |
0.15 | 0.00 | - | 5 | 116 | 34.00 | 3.70 | +0.95 | +34.55% | 1 | 30 |
0.20 | 0.00 | - | 2 | 176 | 35.00 | 1.60 | 0.00 | - | 21 | 0 |
0.30 | 0.00 | - | 2 | 51 | 36.00 | 2.10 | 0.00 | - | 40 | 0 |
0.45 | 0.00 | - | 1 | 15 | 37.00 | 6.78 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 2,500 | 2,518 | 38.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 2,077 | 40.00 | - | - | - | - | - |
0.80 | 0.00 | - | 120 | 119 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |