認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117C00025000 | 2024-06-14 12:27PM EDT | 25.00 | 8.05 | 7.30 | 9.60 | +0.15 | +1.90% | 10 | 10 | 52.42% |
| WMG250117C00028000 | 2024-05-17 11:38AM EDT | 28.00 | 5.70 | 3.20 | 7.90 | 0.00 | - | 2 | 2 | 66.60% |
| WMG250117C00029000 | 2024-05-30 10:17AM EDT | 29.00 | 3.60 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 58.45% |
| WMG250117C00030000 | 2024-05-28 12:32PM EDT | 30.00 | 3.20 | 3.10 | 4.20 | 0.00 | - | 5 | 65 | 36.32% |
| WMG250117C00032000 | 2024-06-06 11:49AM EDT | 32.00 | 2.50 | 2.80 | 3.20 | 0.00 | - | 2 | 15 | 35.62% |
| WMG250117C00033000 | 2024-06-13 10:10AM EDT | 33.00 | 2.15 | 2.35 | 4.30 | 0.00 | - | 9 | 60 | 51.15% |
| WMG250117C00035000 | 2024-05-28 11:10AM EDT | 35.00 | 1.35 | 1.60 | 2.00 | 0.00 | - | 6 | 82 | 34.28% |
| WMG250117C00036000 | 2024-06-06 12:49PM EDT | 36.00 | 1.00 | 1.30 | 1.75 | 0.00 | - | 3 | 8 | 34.60% |
| WMG250117C00037000 | 2024-06-10 10:56AM EDT | 37.00 | 1.05 | 1.05 | 1.50 | 0.00 | - | 1 | 12 | 34.55% |
| WMG250117C00038000 | 2024-05-31 11:19AM EDT | 38.00 | 0.60 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 35.93% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 40.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 6 | 82 | 46.05% |
| WMG250117C00042000 | 2024-05-03 3:37PM EDT | 42.00 | 1.22 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 56.86% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 50.00 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 62.18% |
| WMG250117C00055000 | 2024-02-23 4:50PM EDT | 55.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 67 | 67 | 50.73% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 88.45% |
| WMG250117P00025000 | 2024-05-29 10:12AM EDT | 25.00 | 0.95 | 0.15 | 0.90 | 0.00 | - | 2 | 401 | 36.35% |
| WMG250117P00028000 | 2023-12-01 3:22PM EDT | 28.00 | 1.87 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 53.47% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 30.00 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 34.38% |
| WMG250117P00032000 | 2024-06-14 12:25PM EDT | 32.00 | 2.70 | 2.65 | 3.00 | -0.50 | -15.62% | 1 | 5 | 28.06% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 35.00 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 22.83% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 37.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 0.00% |
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 40.00 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 35.01% |
