香港股市 將在 6 小時 9 分鐘 開市

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.44-0.18 (-0.60%)
市場開市。 截至 03:21PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG250117C000250002024-06-14 12:27PM EDT25.008.056.407.200.00-10047.14%
WMG250117C000280002024-05-17 11:38AM EDT28.005.703.207.900.00-2276.49%
WMG250117C000290002024-05-30 10:17AM EDT29.003.603.603.900.00-1135.18%
WMG250117C000300002024-05-28 12:32PM EDT30.003.203.003.300.00-56534.01%
WMG250117C000320002024-06-06 11:49AM EDT32.002.502.102.600.00-21535.57%
WMG250117C000330002024-06-25 3:52PM EDT33.002.051.702.00+0.05+2.50%35932.84%
WMG250117C000350002024-06-25 10:46AM EDT35.001.131.051.30-0.22-16.30%38431.23%
WMG250117C000360002024-06-06 12:49PM EDT36.001.000.901.150.00-3832.15%
WMG250117C000370002024-06-10 10:56AM EDT37.001.050.701.100.00-11234.08%
WMG250117C000380002024-05-31 11:19AM EDT38.000.600.500.700.00-1130.69%
WMG250117C000400002024-04-04 2:29PM EDT40.001.601.601.850.00-68250.98%
WMG250117C000420002024-05-03 3:37PM EDT42.001.220.004.800.00-5562.23%
WMG250117C000500002024-01-18 1:06PM EDT50.001.000.203.100.00-2267.02%
WMG250117C000550002024-02-23 4:50PM EDT55.001.000.100.550.00-676754.54%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG250117P000200002023-11-28 3:30PM EDT20.000.550.005.000.00--187.67%
WMG250117P000250002024-05-29 10:12AM EDT25.000.950.600.800.00-240132.57%
WMG250117P000280002024-06-21 3:55PM EDT28.001.601.351.550.00-1229.66%
WMG250117P000300002023-11-29 12:38PM EDT30.002.800.152.550.00-4430.62%
WMG250117P000320002024-06-14 12:25PM EDT32.002.703.103.400.00-1627.30%
WMG250117P000350002024-03-20 11:54AM EDT35.004.152.004.500.00-1130.00%
WMG250117P000370002024-02-07 11:36AM EDT37.004.104.605.500.00-240.00%
WMG250117P000400002024-01-24 1:33PM EDT40.005.804.709.500.00--10.00%