香港股市 將在 35 分鐘 開市

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
34.93+0.49 (+1.42%)
收市:04:00PM EST
34.67 -0.26 (-0.74%)
收市後: 07:54PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG240315C000310002024-02-16 12:54PM EST31.004.501.806.500.00-1151.76%
WMG240315C000340002024-01-31 10:00AM EST34.003.401.151.750.00--1244.14%
WMG240315C000350002024-02-29 3:49PM EST35.000.750.650.80+0.20+36.36%2313529.49%
WMG240315C000360002024-02-29 2:24PM EST36.000.350.300.55-0.20-36.36%21534.67%
WMG240315C000370002024-02-29 11:04AM EST37.000.120.102.95-0.50-80.65%160283.30%
WMG240315C000380002024-02-23 10:10AM EST38.000.580.004.800.00-1172127.10%
WMG240315C000400002024-02-06 2:05PM EST40.000.380.004.800.00-1313148.83%
WMG240315C000420002024-01-22 11:39AM EST42.000.250.000.750.00--178.71%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG240315P000310002024-02-14 2:10PM EST31.000.200.004.800.00-512153.32%
WMG240315P000320002024-02-29 2:24PM EST32.000.100.004.80-0.12-54.55%12265136.52%
WMG240315P000340002024-02-28 12:04PM EST34.000.600.300.450.00-119029.88%
WMG240315P000350002024-02-29 2:23PM EST35.000.750.652.75-0.25-25.00%1914558.89%
WMG240315P000360002024-02-13 2:40PM EST36.001.081.001.750.00-20023339.65%
WMG240315P000370002024-02-07 10:55AM EST37.001.900.104.900.00-2625130.18%