認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 29.00 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 201.07% |
| WMG240621C00030000 | 2024-06-10 9:32AM EDT | 30.00 | 1.35 | 0.10 | 4.70 | 0.00 | - | 1 | 8 | 91.70% |
| WMG240621C00031000 | 2024-06-10 12:29PM EDT | 31.00 | 0.61 | 0.15 | 2.05 | 0.00 | - | 4 | 60 | 104.69% |
| WMG240621C00032000 | 2024-05-24 9:44AM EDT | 32.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 426 | 32.91% |
| WMG240621C00033000 | 2024-06-03 12:26PM EDT | 33.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 335 | 48.05% |
| WMG240621C00034000 | 2024-05-22 2:33PM EDT | 34.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 204 | 195.41% |
| WMG240621C00035000 | 2024-05-16 10:02AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 214.16% |
| WMG240621C00036000 | 2024-05-09 1:25PM EDT | 36.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 20 | 98 | 57.42% |
| WMG240621C00037000 | 2024-05-08 11:56AM EDT | 37.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 7 | 50 | 93.75% |
| WMG240621C00038000 | 2024-05-08 10:36AM EDT | 38.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.70% |
| WMG240621C00039000 | 2024-05-22 2:15PM EDT | 39.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 80 | 80 | 277.15% |
| WMG240621C00040000 | 2024-06-14 12:24PM EDT | 40.00 | 0.11 | 0.00 | 0.20 | -0.15 | -57.69% | 1 | 4 | 103.91% |
| WMG240621C00041000 | 2024-05-08 2:34PM EDT | 41.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 80 | 81 | 89.06% |
| WMG240621C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00026000 | 2024-06-11 1:56PM EDT | 26.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 31 | 294.53% |
| WMG240621P00028000 | 2024-06-04 12:02PM EDT | 28.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 94.92% |
| WMG240621P00029000 | 2024-06-10 9:30AM EDT | 29.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 210.16% |
| WMG240621P00030000 | 2024-06-13 12:04PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 480 | 45.51% |
| WMG240621P00031000 | 2024-06-14 12:24PM EDT | 31.00 | 0.14 | 0.15 | 0.85 | -1.34 | -90.54% | 1 | 10,041 | 61.91% |
| WMG240621P00032000 | 2024-05-28 11:40AM EDT | 32.00 | 1.95 | 0.65 | 1.80 | 0.00 | - | 80 | 394 | 53.42% |
| WMG240621P00033000 | 2024-05-09 3:36PM EDT | 33.00 | 1.15 | 1.60 | 5.00 | 0.00 | - | 73 | 31 | 138.38% |
| WMG240621P00034000 | 2024-05-23 3:27PM EDT | 34.00 | 3.65 | 1.25 | 4.80 | 0.00 | - | 20 | 5 | 78.32% |
| WMG240621P00035000 | 2024-05-31 10:56AM EDT | 35.00 | 5.45 | 1.05 | 5.30 | 0.00 | - | 1 | 0 | 176.66% |
| WMG240621P00036000 | 2024-05-08 11:45AM EDT | 36.00 | 1.75 | 4.30 | 8.90 | 0.00 | - | 40 | 0 | 211.72% |
