認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00028000 | 2023-10-25 10:09AM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG240719C00029000 | 2024-01-03 2:17PM EDT | 29.00 | 7.34 | 8.50 | 9.40 | 0.00 | - | 1 | 12 | 275.73% |
| WMG240719C00030000 | 2024-06-24 9:49AM EDT | 30.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 39 | 29.54% |
| WMG240719C00031000 | 2024-06-26 1:08PM EDT | 31.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 2 | 50 | 28.71% |
| WMG240719C00032000 | 2024-06-25 3:48PM EDT | 32.00 | 0.37 | 0.20 | 0.35 | +0.17 | +85.00% | 3 | 2,635 | 29.10% |
| WMG240719C00033000 | 2024-06-26 9:30AM EDT | 33.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 4 | 58 | 30.86% |
| WMG240719C00034000 | 2024-06-18 11:06AM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 116 | 62.60% |
| WMG240719C00035000 | 2024-06-03 12:07PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 176 | 54.20% |
| WMG240719C00036000 | 2024-05-14 11:46AM EDT | 36.00 | 0.30 | 0.00 | 3.20 | 0.00 | - | 2 | 51 | 110.74% |
| WMG240719C00037000 | 2024-05-09 11:05AM EDT | 37.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 86.62% |
| WMG240719C00038000 | 2024-05-06 3:27PM EDT | 38.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2,500 | 2,518 | 154.49% |
| WMG240719C00039000 | 2024-04-22 3:43PM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMG240719C00040000 | 2024-05-08 12:03PM EDT | 40.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2,077 | 84.67% |
| WMG240719C00041000 | 2024-02-22 4:54PM EDT | 41.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 120 | 119 | 172.36% |
| WMG240719C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WMG240719C00050000 | 2024-02-21 12:04PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 226.12% |
| WMG240719C00055000 | 2024-02-29 4:36PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 114.84% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00028000 | 2024-06-24 11:05AM EDT | 28.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 32.42% |
| WMG240719P00029000 | 2024-06-24 10:39AM EDT | 29.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 10,022 | 27.25% |
| WMG240719P00030000 | 2024-06-25 3:17PM EDT | 30.00 | 0.40 | 0.50 | 0.60 | -0.30 | -42.86% | 1 | 88 | 25.93% |
| WMG240719P00031000 | 2024-06-25 10:18AM EDT | 31.00 | 1.30 | 0.95 | 1.15 | +0.25 | +23.81% | 2 | 54 | 26.76% |
| WMG240719P00032000 | 2024-05-28 11:40AM EDT | 32.00 | 2.30 | 1.65 | 1.85 | 0.00 | - | 80 | 207 | 26.71% |
| WMG240719P00033000 | 2024-05-20 2:08PM EDT | 33.00 | 1.70 | 2.30 | 2.80 | 0.00 | - | 71 | 83 | 32.81% |
| WMG240719P00034000 | 2024-06-21 1:27PM EDT | 34.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 28 | 34.28% |
| WMG240719P00035000 | 2024-05-08 12:54PM EDT | 35.00 | 1.60 | 3.60 | 8.00 | 0.00 | - | 21 | 0 | 89.45% |
| WMG240719P00036000 | 2024-05-08 12:57PM EDT | 36.00 | 2.10 | 4.10 | 8.90 | 0.00 | - | 40 | 0 | 86.13% |
| WMG240719P00037000 | 2024-05-28 10:58AM EDT | 37.00 | 6.78 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 51.76% |
| WMG240719P00045000 | 2024-01-25 1:38PM EDT | 45.00 | 9.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
