香港股市 將在 6 小時 10 分鐘 開市

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.44-0.19 (-0.62%)
市場開市。 截至 03:20PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG240719C000280002023-10-25 10:09AM EDT28.006.500.000.000.00-100.00%
WMG240719C000290002024-01-03 2:17PM EDT29.007.348.509.400.00-112275.73%
WMG240719C000300002024-06-24 9:49AM EDT30.001.101.001.150.00-33929.54%
WMG240719C000310002024-06-26 1:08PM EDT31.000.600.500.65-0.05-7.69%25028.71%
WMG240719C000320002024-06-25 3:48PM EDT32.000.370.200.35+0.17+85.00%32,63529.10%
WMG240719C000330002024-06-26 9:30AM EDT33.000.250.100.20+0.10+66.67%45830.86%
WMG240719C000340002024-06-18 11:06AM EDT34.000.150.000.750.00-511662.60%
WMG240719C000350002024-06-03 12:07PM EDT35.000.200.000.750.00-217654.20%
WMG240719C000360002024-05-14 11:46AM EDT36.000.300.003.200.00-251110.74%
WMG240719C000370002024-05-09 11:05AM EDT37.000.450.001.550.00-11586.62%
WMG240719C000380002024-05-06 3:27PM EDT38.000.850.004.800.00-2,5002,518154.49%
WMG240719C000390002024-04-22 3:43PM EDT39.000.320.000.000.00-1025.00%
WMG240719C000400002024-05-08 12:03PM EDT40.000.460.000.750.00-22,07784.67%
WMG240719C000410002024-02-22 4:54PM EDT41.000.800.004.600.00-120119172.36%
WMG240719C000450002024-03-18 9:30AM EDT45.000.050.000.000.00--125.00%
WMG240719C000500002024-02-21 12:04PM EDT50.000.400.004.800.00-119226.12%
WMG240719C000550002024-02-29 4:36PM EDT55.000.250.000.200.00-164114.84%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMG240719P000280002024-06-24 11:05AM EDT28.000.150.050.200.00-18432.42%
WMG240719P000290002024-06-24 10:39AM EDT29.000.300.200.300.00-410,02227.25%
WMG240719P000300002024-06-25 3:17PM EDT30.000.400.500.60-0.30-42.86%18825.93%
WMG240719P000310002024-06-25 10:18AM EDT31.001.300.951.15+0.25+23.81%25426.76%
WMG240719P000320002024-05-28 11:40AM EDT32.002.301.651.850.00-8020726.71%
WMG240719P000330002024-05-20 2:08PM EDT33.001.702.302.800.00-718332.81%
WMG240719P000340002024-06-21 1:27PM EDT34.003.702.553.700.00-12834.28%
WMG240719P000350002024-05-08 12:54PM EDT35.001.603.608.000.00-21089.45%
WMG240719P000360002024-05-08 12:57PM EDT36.002.104.108.900.00-40086.13%
WMG240719P000370002024-05-28 10:58AM EDT37.006.784.808.600.00-1151.76%
WMG240719P000450002024-01-25 1:38PM EDT45.009.008.7013.000.00-100.00%