香港股市 將在 9 小時 2 分鐘 開市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.78+0.36 (+0.53%)
市場開市。 截至 12:28PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
43.050.00-1123.330.030.00-52,418
27.330.00---25.000.020.00-1466
-----26.670.010.00-87253
26.910.00---28.33-----
31.100.00-22930.000.150.00-1163
23.830.00---31.670.020.00--231
28.100.00-33733.330.010.00-32,218
24.850.00-813935.000.020.00-32,634
29.500.00-410036.670.010.00-32,129
21.850.00-474838.330.010.00-3647
19.450.00-1056140.000.010.00-92,624
17.800.00-31,11341.670.010.00-62,839
23.200.00-22,09443.330.010.00-94,864
22.150.00-173145.000.010.00-13,191
20.100.00-31,46146.670.010.00-3512,747
19.42+0.27+1.41%151,46448.330.010.00-154,732
17.350.00-83,90250.000.010.00-312,917
16.20+0.55+3.51%33,68051.670.010.00-210,256
14.530.00-1752.000.010.00-3238
13.610.00--153.000.010.00-169
14.50+0.70+5.07%489,69253.330.01-0.07-87.50%211,376
11.400.00-111154.000.010.00-2148
12.70+0.30+2.42%1312,57655.000.04+0.03+300.00%19,028
-----56.000.020.00-81404
11.11+0.46+4.32%218,11356.670.010.00-110,533
10.060.00-13857.000.020.00-133
9.450.00-2258.000.010.00-434523
9.52+0.37+4.04%13915,33358.330.01-0.19-95.00%29,511
7.900.00-541359.000.020.00-5898
7.90+0.45+6.08%948,07760.000.010.00-29,824
5.500.00-184061.000.020.00-308359
6.07+0.26+4.48%4810,50661.670.02-0.01-33.33%415,839
5.440.00-812662.000.030.00-1222,783
4.75+0.37+8.45%236263.000.02-0.01-33.33%58575
4.50+0.39+9.49%9110,96063.330.030.00-84,037
3.73+0.77+26.01%576664.000.02-0.02-50.00%364,820
2.90+0.39+15.54%21322,08865.000.040.00-809,650
1.90+0.40+26.67%2225,00566.000.04-0.03-42.86%2484,310
1.27+0.37+41.11%1,0228,44766.670.07-0.07-50.00%4503,628
0.94+0.25+36.23%1,7857,37667.000.10-0.11-52.38%4,3512,926
0.29+0.10+52.63%4,8745,36468.000.42-0.41-49.40%852343
0.07+0.03+75.00%1,2092,31269.001.25-0.43-25.60%1320
0.03+0.02+200.00%3394,96370.002.40-1.20-33.33%1040
0.01-0.01-50.00%1847371.003.800.00-31
0.010.00-568972.00-----
0.020.00-11,02273.00-----
0.010.00-351,43873.33-----
0.020.00-4012374.007.000.00-12
0.050.00-1531075.007.15-2.50-25.91%40
0.020.00-515476.00-----
0.010.00-690976.67-----
0.020.00-101177.00-----
0.010.00--10978.00-----
0.010.00-181480.0020.100.00-20
0.020.00-7785.000.010.00-196
82.050.00-61090.000.080.00-354
71.470.00-61695.000.070.00-777
70.800.00-115100.000.090.00-2668
51.700.00-272105.000.050.00-3877
71.000.00-252110.000.14-0.01-6.67%11767
61.450.00-1217115.000.09-0.02-18.18%2206
53.000.00-3193120.000.140.00-25821
52.43+0.55+1.06%10379125.000.18-0.01-5.26%7904
45.270.00-1702130.000.240.00-11,360
46.370.00-1259135.000.29-0.05-14.71%2991
37.53-2.97-7.33%19599140.000.40-0.03-6.98%75,098
30.850.00-1515145.000.56-0.09-13.85%382,026
28.15+0.58+2.10%171,406150.000.79-0.06-7.06%133,160
23.45+0.32+1.38%271,774155.001.15-0.07-5.74%1063,771
18.75+0.40+2.18%153,765160.001.72-0.08-4.44%143,539
15.00+0.50+3.45%294,684165.002.51-0.20-7.38%1303,104
11.55+0.55+5.00%583,190170.003.76-0.19-4.81%581,839
7.90+0.10+1.28%1186,009175.005.52-0.20-3.50%411,021
5.42+0.17+3.24%1982,518180.007.70-0.55-6.67%275313
3.50+0.17+5.11%2162,370185.0012.870.00-260
2.23+0.20+9.85%4541,804190.0013.000.00-77
1.37+0.15+12.30%204464195.00-----
0.82+0.09+12.33%381,696200.0045.650.00-20
0.35+0.06+20.69%36481210.00-----
0.15+0.01+7.14%11538220.0070.300.00--0
0.11+0.03+37.50%4263230.0069.550.00--0
0.03-0.03-50.00%165240.0075.670.00--0