香港股市 已收市

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
66.91-1.99 (-2.89%)
市場開市。 截至 11:10AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C000266702024-05-22 3:07PM EDT26.6738.8639.2543.500.00-110138.87%
WMT240920C000283302024-03-25 12:01AM EDT28.3324.5830.2533.800.00---0.00%
WMT240920C000316702024-06-17 3:59PM EDT31.6736.0333.9037.550.00-11494.97%
WMT240920C000333302024-06-05 12:07PM EDT33.3333.4632.4035.850.00-6791.55%
WMT240920C000350002024-03-25 12:01AM EDT35.0016.4523.7527.700.00---0.00%
WMT240920C000366702024-02-27 4:10PM EDT36.6723.5323.1025.450.00-1190.00%
WMT240920C000383302024-04-24 11:39AM EDT38.3321.5025.5029.450.00--1884.72%
WMT240920C000400002024-06-17 12:49PM EDT40.0027.7125.8529.100.00-107871.34%
WMT240920C000416702024-05-16 9:31AM EDT41.6721.8024.3526.350.00-118779.44%
WMT240920C000433302024-05-09 2:38PM EDT43.3317.9022.1524.950.00-668179.15%
WMT240920C000450002024-06-18 11:12AM EDT45.0023.1221.0022.75-0.10-0.43%127363.92%
WMT240920C000466702024-06-18 11:07AM EDT46.6721.5220.9522.100.00-328967.36%
WMT240920C000483302024-05-09 1:02PM EDT48.3313.2016.1019.250.00-299051.47%
WMT240920C000500002024-06-17 11:48AM EDT50.0017.4817.6517.800.00-699650.00%
WMT240920C000516702024-06-18 12:35PM EDT51.6716.6716.0517.800.00-11,45158.47%
WMT240920C000533302024-06-24 10:47AM EDT53.3316.2014.4014.700.00-41,28046.12%
WMT240920C000550002024-06-25 9:56AM EDT55.0012.5012.7512.95-2.05-14.09%53,79140.63%
WMT240920C000566702024-06-21 11:50AM EDT56.6712.2311.2011.500.00-11,48939.06%
WMT240920C000583302024-06-24 11:55AM EDT58.3311.457.659.800.00-903,06534.18%
WMT240920C000600002024-06-25 9:30AM EDT60.008.107.408.55-1.70-17.35%27,00934.06%
WMT240920C000616702024-06-25 10:52AM EDT61.676.656.656.75-1.54-18.80%455,68328.05%
WMT240920C000633302024-06-25 10:40AM EDT63.335.155.255.30-1.65-24.26%626,65025.07%
WMT240920C000650002024-06-25 10:53AM EDT65.004.014.004.10-1.40-25.88%1296,34423.62%
WMT240920C000666702024-06-25 10:37AM EDT66.672.822.943.05-1.31-31.72%1828,91122.39%
WMT240920C000700002024-06-25 10:52AM EDT70.001.371.341.40-0.79-36.57%78512,63119.87%
WMT240920C000733302024-06-25 10:49AM EDT73.330.530.520.55-0.41-43.62%1184,53618.85%
WMT240920C000750002024-06-25 10:54AM EDT75.000.330.310.33-0.27-45.00%6794,27518.65%
WMT240920C000766702024-06-25 9:36AM EDT76.670.250.200.21-0.14-35.90%245418.90%
WMT240920C000800002024-06-25 10:37AM EDT80.000.100.090.10-0.07-41.18%152,85820.12%
WMT240920C000833302024-06-25 10:03AM EDT83.330.060.050.06-0.03-33.33%1001,81221.88%
WMT240920C000850002024-06-25 9:30AM EDT85.000.060.040.050.00-1516422.85%
WMT240920C000900002024-06-25 9:39AM EDT90.000.030.020.04-0.01-25.00%3560926.56%
WMT240920C000950002024-01-05 1:28PM EDT95.0063.0075.8076.950.00-150.00%
WMT240920C001000002024-02-02 11:52AM EDT100.0070.4075.0079.300.00-140.00%
WMT240920C001050002023-12-08 4:38PM EDT105.0049.340.000.000.00--025.00%
WMT240920C001100002024-02-02 12:14PM EDT110.0060.9565.3069.900.00-160.00%
WMT240920C001150002023-12-19 2:01PM EDT115.0044.0049.6552.900.00-16545.46%
WMT240920C001200002024-01-08 10:31AM EDT120.0040.9550.7555.100.00-121574.76%
WMT240920C001250002024-02-02 3:08PM EDT125.0048.3651.0055.500.00-162583.96%
WMT240920C001300002024-02-20 2:37PM EDT130.0048.7546.2550.850.00-2230520.95%
WMT240920C001350002024-02-20 3:57PM EDT135.0044.8641.6046.000.00-288468.87%
WMT240920C001400002024-02-21 2:56PM EDT140.0037.1037.9539.700.00-6103421.97%
WMT240920C001450002024-02-23 11:28AM EDT145.0036.4033.4535.20+3.99+12.31%3327384.56%
WMT240920C001500002024-02-23 10:56AM EDT150.0031.0028.1030.50+1.10+3.68%1392345.83%
WMT240920C001550002024-02-23 3:07PM EDT155.0025.8824.0026.40+0.33+1.29%4564316.76%
WMT240920C001600002024-02-23 1:06PM EDT160.0022.1320.8022.25+0.99+4.68%2527291.89%
WMT240920C001650002024-02-23 12:35PM EDT165.0018.6017.4018.45+0.97+5.50%11427267.87%
WMT240920C001700002024-02-23 3:44PM EDT170.0014.4814.2014.70+0.31+2.19%6607244.53%
WMT240920C001750002024-02-23 1:43PM EDT175.0011.2911.0511.50+0.44+4.06%23799222.68%
WMT240920C001800002024-02-23 3:46PM EDT180.008.588.408.75+0.10+1.18%201,107203.27%
WMT240920C001850002024-02-23 4:47PM EDT185.006.406.156.45+0.18+2.89%34633185.62%
WMT240920C001900002024-02-23 4:49PM EDT190.004.654.354.65+0.25+5.68%105326170.17%
WMT240920C001950002024-02-23 3:11PM EDT195.003.203.053.30+0.11+3.56%14161157.32%
WMT240920C002000002024-02-23 3:21PM EDT200.002.162.092.33+0.01+0.47%99372146.48%
WMT240920C002100002024-02-23 4:34PM EDT210.001.090.961.18+0.20+22.47%2886130.22%
WMT240920C002200002024-02-22 3:22PM EDT220.000.500.440.580.00-317118.41%
WMT240920C002300002024-02-23 11:25AM EDT230.000.300.250.33+0.03+11.11%216112.31%
WMT240920C002400002024-02-23 4:34PM EDT240.000.160.140.21+0.01+6.67%1104108.20%
WMT240920C002500002024-02-22 1:20PM EDT250.000.100.070.140.00-22104.49%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920P000266702024-05-31 9:54AM EDT26.670.050.000.030.00-61,77469.53%
WMT240920P000283302024-05-07 3:09PM EDT28.330.010.000.070.00-274771.48%
WMT240920P000300002024-04-26 3:08PM EDT30.000.020.000.100.00-52669.92%
WMT240920P000316702024-05-07 3:09PM EDT31.670.020.000.160.00-23769.73%
WMT240920P000333302024-05-07 3:10PM EDT33.330.050.000.160.00-27265.43%
WMT240920P000350002024-05-17 11:02AM EDT35.000.030.000.080.00-109855.86%
WMT240920P000366702024-05-22 12:20PM EDT36.670.020.002.130.00-12,18695.21%
WMT240920P000383302024-04-24 1:52PM EDT38.330.060.010.190.00-875655.27%
WMT240920P000400002024-06-14 11:35AM EDT40.000.010.010.500.00-71,33160.35%
WMT240920P000416702024-05-29 9:50AM EDT41.670.020.010.190.00-299853.22%
WMT240920P000433302024-05-29 11:39AM EDT43.330.040.010.030.00-12,77137.50%
WMT240920P000450002024-06-07 1:30PM EDT45.000.030.010.040.00-151,74235.74%
WMT240920P000466702024-06-21 9:56AM EDT46.670.020.030.040.00-11,85332.81%
WMT240920P000483302024-06-20 11:27AM EDT48.330.050.040.050.00-16,82831.06%
WMT240920P000500002024-06-20 11:27AM EDT50.000.060.050.060.00-47,40928.91%
WMT240920P000516702024-06-24 3:27PM EDT51.670.060.070.080.00-43,71727.25%
WMT240920P000533302024-06-24 12:32PM EDT53.330.070.080.090.00-12,35824.90%
WMT240920P000550002024-06-25 9:30AM EDT55.000.110.110.12+0.02+22.22%343,61123.19%
WMT240920P000566702024-06-25 10:18AM EDT56.670.150.150.16+0.04+36.36%404,05221.49%
WMT240920P000583302024-06-25 10:24AM EDT58.330.220.210.22+0.07+46.67%23,46619.87%
WMT240920P000600002024-06-25 9:45AM EDT60.000.320.320.33+0.09+39.13%846,49918.63%
WMT240920P000616702024-06-25 10:06AM EDT61.670.530.490.52+0.20+60.61%692,88217.68%
WMT240920P000633302024-06-25 10:42AM EDT63.330.820.770.79+0.32+64.00%614,88716.60%
WMT240920P000650002024-06-25 10:47AM EDT65.001.231.191.19+0.45+57.69%7462,82515.50%
WMT240920P000666702024-06-25 10:54AM EDT66.671.781.801.82+0.58+48.33%3154,81314.82%
WMT240920P000700002024-06-25 10:37AM EDT70.003.703.503.60+1.14+44.53%1,0912,36511.96%
WMT240920P000733302024-06-25 9:30AM EDT73.336.336.106.25+0.18+2.93%2000.00%
WMT240920P000750002024-06-25 10:41AM EDT75.008.157.657.90+0.70+9.40%9652970.00%
WMT240920P000800002024-06-24 9:30AM EDT80.0012.0012.3514.400.00-2238.92%
WMT240920P000850002024-02-20 11:46AM EDT85.000.0921.5525.400.00-6084.25%
WMT240920P000900002024-02-23 12:23PM EDT90.000.140.060.15+0.04+40.00%290.00%
WMT240920P000950002024-02-16 11:41AM EDT95.000.150.000.350.00-2110.00%
WMT240920P001000002024-02-12 4:30PM EDT100.000.210.000.310.00-1250.00%
WMT240920P001050002024-02-23 2:36PM EDT105.000.160.110.21-0.17-51.52%5140.00%
WMT240920P001100002024-02-22 2:45PM EDT110.000.240.150.240.00-3017000.00%
WMT240920P001150002024-02-22 12:42PM EDT115.000.300.240.320.00-4002500.00%
WMT240920P001200002024-02-22 3:12PM EDT120.000.390.320.370.00-3404660.00%
WMT240920P001250002024-02-22 12:23PM EDT125.000.510.410.470.00-51800.00%
WMT240920P001300002024-02-22 2:45PM EDT130.000.640.540.620.00-19310.00%
WMT240920P001350002024-02-23 3:12PM EDT135.000.790.730.79-0.01-1.25%55640.00%
WMT240920P001400002024-02-23 3:51PM EDT140.001.010.951.10-0.04-3.81%106460.00%
WMT240920P001450002024-02-23 3:00PM EDT145.001.351.271.45-0.07-4.93%112,3180.00%
WMT240920P001500002024-02-23 1:31PM EDT150.001.781.711.80-0.14-7.29%111,0990.00%
WMT240920P001550002024-02-23 4:43PM EDT155.002.362.302.53-0.09-3.67%586510.00%
WMT240920P001600002024-02-23 3:30PM EDT160.003.203.053.25-0.08-2.44%1106960.00%
WMT240920P001650002024-02-23 3:20PM EDT165.004.354.104.400.00-334680.00%
WMT240920P001700002024-02-23 2:45PM EDT170.005.655.505.75-0.30-5.04%653410.00%
WMT240920P001750002024-02-23 1:57PM EDT175.007.457.307.65-0.40-5.10%412690.00%
WMT240920P001800002024-02-23 4:55PM EDT180.009.509.6010.00-0.45-4.52%2362050.00%
WMT240920P001850002024-02-23 4:55PM EDT185.0012.2511.4012.95-0.65-5.04%1470.00%
WMT240920P001900002024-02-20 3:27PM EDT190.0015.4515.6018.000.00--50.00%