香港股市 將收市,收市時間:6 小時 34 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.91-0.10 (-0.15%)
收市:04:00PM EDT
67.85 -0.06 (-0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
38.860.00-11026.670.050.00-61,774
24.580.00---28.330.010.00-2747
-----30.000.020.00-526
36.030.00-11431.670.020.00-237
33.460.00-6733.330.050.00-272
16.450.00---35.000.030.00-1098
23.530.00-11936.670.020.00-12,186
21.500.00--1838.330.060.00-8756
27.710.00-107840.000.010.00-71,331
21.800.00-118741.670.020.00-2998
17.900.00-668143.330.040.00-12,771
23.220.00-1527345.000.030.00-151,742
21.520.00-328946.670.02-0.02-50.00%11,854
13.200.00-299048.330.050.00-16,828
17.480.00-699650.000.060.00-47,409
16.670.00-11,45151.670.06-0.01-14.29%43,720
15.84+0.75+4.97%61,28453.330.08-0.01-11.11%22,360
13.75+0.30+2.23%423,76755.000.100.00-13,577
12.23+0.13+1.07%11,49056.670.140.00-14,012
10.59+0.29+2.82%253,07158.330.190.00-173,468
8.88+0.15+1.72%407,00260.000.25-0.05-16.67%106,499
7.150.00-475,69161.670.40-0.04-9.09%22,861
6.100.00-1826,67163.330.64-0.05-7.25%754,836
4.80+0.15+3.23%1476,26765.001.000.00-952,696
3.600.00-1098,97966.671.50-0.02-1.32%1184,865
1.71-0.09-5.00%1,37412,12770.003.15+0.02+0.64%2,0951,415
0.74-0.06-7.50%5003,98173.336.150.00-10
0.51-0.01-1.92%1,2643,47875.007.45+0.42+5.97%29731
0.34+0.04+13.33%33219776.67-----
0.17+0.02+13.33%1022,85380.000.050.00-170
0.090.00-1031,72083.33-----
0.060.00-116485.000.090.00-60
0.040.00-657490.000.14+0.04+40.00%29
63.000.00-1595.000.150.00-211
70.400.00-14100.000.210.00-125
49.340.00--0105.000.16-0.17-51.52%514
60.950.00-16110.000.240.00-301700
44.000.00-16115.000.300.00-400250
40.950.00-121120.000.390.00-340466
48.360.00-162125.000.510.00-5180
48.750.00-2230130.000.640.00-1931
44.860.00-288135.000.79-0.01-1.25%5564
37.100.00-6103140.001.01-0.04-3.81%10646
36.40+3.99+12.31%3327145.001.35-0.07-4.93%112,318
31.00+1.10+3.68%1392150.001.78-0.14-7.29%111,099
25.88+0.33+1.29%4564155.002.36-0.09-3.67%58651
22.13+0.99+4.68%2527160.003.20-0.08-2.44%110696
18.60+0.97+5.50%11427165.004.350.00-33468
14.48+0.31+2.19%6607170.005.65-0.30-5.04%65341
11.29+0.44+4.06%23799175.007.45-0.40-5.10%41269
8.58+0.10+1.18%201,107180.009.50-0.45-4.52%236205
6.40+0.18+2.89%34633185.0012.25-0.65-5.04%147
4.65+0.25+5.68%105326190.0015.450.00--5
3.20+0.11+3.56%14161195.00-----
2.16+0.01+0.47%99372200.00-----
1.09+0.20+22.47%2886210.00-----
0.500.00-317220.00-----
0.30+0.03+11.11%216230.00-----
0.16+0.01+6.67%1104240.00-----
0.100.00-22250.00-----