認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 1 | 11 | 26.67 | 0.05 | 0.00 | - | 6 | 1,774 |
| 42.27 | 0.00 | - | - | 10 | 28.33 | 0.01 | 0.00 | - | 643 | 747 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 5 | 26 |
| 36.03 | 0.00 | - | 1 | 14 | 31.67 | 0.02 | 0.00 | - | 10 | 37 |
| 37.70 | 0.00 | - | 6 | 7 | 33.33 | 0.05 | 0.00 | - | 23 | 72 |
| 16.45 | 0.00 | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 98 |
| 33.26 | 0.00 | - | 1 | 19 | 36.67 | 0.02 | 0.00 | - | 1 | 2,186 |
| 21.50 | 0.00 | - | - | 18 | 38.33 | 0.01 | 0.00 | - | 9 | 759 |
| 30.07 | 0.00 | - | 9 | 71 | 40.00 | 0.03 | 0.00 | - | 3 | 1,330 |
| 29.28 | 0.00 | - | 1 | 187 | 41.67 | 0.08 | 0.00 | - | 1 | 999 |
| 17.90 | 0.00 | - | 3 | 681 | 43.33 | 0.02 | 0.00 | - | 3 | 2,774 |
| 24.44 | -0.81 | -3.21% | 2 | 273 | 45.00 | 0.05 | +0.01 | +25.00% | 6 | 1,790 |
| 21.60 | 0.00 | - | 6 | 280 | 46.67 | 0.07 | 0.00 | - | 60 | 1,778 |
| 21.16 | -0.44 | -2.04% | 2 | 990 | 48.33 | 0.03 | 0.00 | - | 1 | 6,825 |
| 19.85 | -1.00 | -4.80% | 4 | 991 | 50.00 | 0.04 | 0.00 | - | 70 | 6,882 |
| 18.74 | 0.00 | - | 3 | 1,443 | 51.67 | 0.04 | 0.00 | - | 3 | 3,714 |
| 16.28 | -1.72 | -9.56% | 4 | 1,265 | 53.33 | 0.05 | 0.00 | - | 1 | 2,603 |
| 15.60 | 0.00 | - | 6 | 3,741 | 55.00 | 0.07 | +0.01 | +16.67% | 5 | 3,703 |
| 14.21 | 0.00 | - | 6 | 1,386 | 56.67 | 0.09 | 0.00 | - | 16 | 4,114 |
| 12.72 | 0.00 | - | 3 | 3,054 | 58.33 | 0.13 | +0.03 | +30.00% | 11 | 3,444 |
| 10.25 | -0.25 | -2.38% | 25 | 6,200 | 60.00 | 0.17 | +0.01 | +6.25% | 31 | 6,741 |
| 8.20 | -0.70 | -7.87% | 14 | 5,625 | 61.67 | 0.27 | +0.02 | +8.00% | 31 | 3,551 |
| 7.00 | -0.45 | -6.04% | 22 | 26,540 | 63.33 | 0.41 | +0.05 | +13.89% | 155 | 5,031 |
| 5.55 | -0.46 | -7.65% | 107 | 7,245 | 65.00 | 0.65 | +0.05 | +8.33% | 343 | 6,335 |
| 4.25 | -0.44 | -9.38% | 94 | 12,230 | 66.67 | 1.01 | +0.09 | +9.78% | 524 | 4,216 |
| 2.20 | -0.30 | -12.00% | 1,320 | 13,883 | 70.00 | 2.31 | +0.19 | +8.96% | 2,855 | 7,857 |
| 0.92 | -0.22 | -19.30% | 377 | 6,481 | 73.33 | 4.45 | +0.45 | +11.25% | 8 | 735 |
| 0.57 | -0.11 | -16.18% | 680 | 18,392 | 75.00 | 5.75 | +0.55 | +10.58% | 368 | 472 |
| 0.33 | -0.08 | -19.51% | 465 | 1,562 | 76.67 | 6.30 | 0.00 | - | 50 | 76 |
| 0.13 | -0.03 | -18.75% | 203 | 4,072 | 80.00 | 10.05 | +0.80 | +8.65% | 56 | 53 |
| 0.06 | -0.03 | -33.33% | 153 | 1,733 | 83.33 | 13.65 | +0.33 | +2.48% | 1 | 1 |
| 0.06 | 0.00 | - | 60 | 256 | 85.00 | 0.09 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 4 | 897 | 90.00 | 0.14 | +0.04 | +40.00% | 2 | 9 |
| 63.00 | 0.00 | - | 1 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 11 |
| 70.40 | 0.00 | - | 1 | 4 | 100.00 | 0.21 | 0.00 | - | 1 | 25 |
| 49.34 | 0.00 | - | - | 1 | 105.00 | 0.16 | -0.17 | -51.52% | 5 | 14 |
| 60.95 | 0.00 | - | 1 | 6 | 110.00 | 0.24 | 0.00 | - | 301 | 700 |
| 44.00 | 0.00 | - | 1 | 6 | 115.00 | 0.30 | 0.00 | - | 400 | 250 |
| 40.95 | 0.00 | - | 1 | 21 | 120.00 | 0.39 | 0.00 | - | 340 | 466 |
| 48.36 | 0.00 | - | 1 | 62 | 125.00 | 0.51 | 0.00 | - | 5 | 180 |
| 48.75 | 0.00 | - | 2 | 230 | 130.00 | 0.64 | 0.00 | - | 1 | 931 |
| 44.86 | 0.00 | - | 2 | 88 | 135.00 | 0.79 | -0.01 | -1.25% | 5 | 564 |
| 37.10 | 0.00 | - | 6 | 103 | 140.00 | 1.01 | -0.04 | -3.81% | 10 | 646 |
| 36.40 | +3.99 | +12.31% | 3 | 327 | 145.00 | 1.35 | -0.07 | -4.93% | 11 | 2,318 |
| 31.00 | +1.10 | +3.68% | 1 | 392 | 150.00 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 25.88 | +0.33 | +1.29% | 4 | 564 | 155.00 | 2.36 | -0.09 | -3.67% | 58 | 651 |
| 22.13 | +0.99 | +4.68% | 2 | 527 | 160.00 | 3.20 | -0.08 | -2.44% | 110 | 696 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 165.00 | 4.35 | 0.00 | - | 33 | 468 |
| 14.48 | +0.31 | +2.19% | 6 | 607 | 170.00 | 5.65 | -0.30 | -5.04% | 65 | 341 |
| 11.29 | +0.44 | +4.06% | 23 | 799 | 175.00 | 7.45 | -0.40 | -5.10% | 41 | 269 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 180.00 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 6.40 | +0.18 | +2.89% | 34 | 633 | 185.00 | 12.25 | -0.65 | -5.04% | 1 | 47 |
| 4.65 | +0.25 | +5.68% | 105 | 326 | 190.00 | 15.45 | 0.00 | - | - | 5 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 195.00 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 200.00 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 104 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
