香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.15+0.97 (+1.51%)
收市:04:00PM EDT
65.01 -0.14 (-0.21%)
市前: 07:14AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719C000350002024-04-22 10:20AM EDT35.0024.650.000.000.00-18610.00%
WMT240719C000366702024-04-22 10:20AM EDT36.6723.000.000.000.00-9270.00%
WMT240719C000383302024-04-22 10:12AM EDT38.3321.400.000.000.00-3530.00%
WMT240719C000400002024-04-19 3:58PM EDT40.0019.800.000.000.00-2120.00%
WMT240719C000416702024-05-16 10:56AM EDT41.6721.750.000.000.00-1230.00%
WMT240719C000433302024-05-16 12:59PM EDT43.3320.600.000.000.00-1680.00%
WMT240719C000450002024-04-22 10:05AM EDT45.0014.550.000.000.00-7330.00%
WMT240719C000466702024-05-08 2:22PM EDT46.6714.150.000.000.00-3250.00%
WMT240719C000483302024-05-09 11:36AM EDT48.3312.400.000.000.00-3580.00%
WMT240719C000500002024-05-17 3:57PM EDT50.0015.090.000.000.00-511510.00%
WMT240719C000516702024-05-16 12:57PM EDT51.6712.320.000.000.00-11480.00%
WMT240719C000533302024-05-16 10:45AM EDT53.3310.950.000.000.00-142760.00%
WMT240719C000550002024-05-20 11:58AM EDT55.0010.060.000.000.00-25460.00%
WMT240719C000566702024-05-21 3:07PM EDT56.678.860.000.000.00-6111,2350.00%
WMT240719C000583302024-05-21 9:40AM EDT58.337.330.000.000.00-13,9620.00%
WMT240719C000600002024-05-21 3:59PM EDT60.005.840.000.000.00-15911,2160.00%
WMT240719C000616702024-05-21 3:31PM EDT61.674.200.000.000.00-876,6500.00%
WMT240719C000633302024-05-21 3:59PM EDT63.332.900.000.000.00-1894,6090.00%
WMT240719C000650002024-05-21 3:59PM EDT65.001.750.000.000.00-77721,9840.00%
WMT240719C000666702024-05-21 3:59PM EDT66.670.920.000.000.00-2,0376,5441.56%
WMT240719C000700002024-05-21 3:59PM EDT70.000.200.000.000.00-4883,3593.13%
WMT240719C000733302024-05-21 3:57PM EDT73.330.070.000.000.00-641,3736.25%
WMT240719C000750002024-05-21 11:41AM EDT75.000.040.000.000.00-84816.25%
WMT240719C000766702024-05-17 11:08AM EDT76.670.050.000.000.00-2142012.50%
WMT240719C000800002024-05-21 2:24PM EDT80.000.030.000.000.00-1765312.50%
WMT240719C000850002024-05-15 2:01PM EDT85.000.010.000.000.00-121212.50%
WMT240719C001200002024-02-16 1:23PM EDT120.0053.3955.1059.400.00-33842.43%
WMT240719C001300002024-02-20 2:42PM EDT130.0048.0045.3550.000.00-918646.07%
WMT240719C001350002024-02-05 10:43AM EDT135.0037.0541.0045.000.00--2580.93%
WMT240719C001450002024-02-22 3:02PM EDT145.0032.7532.1534.900.00-13474.44%
WMT240719C001500002024-02-22 4:17PM EDT150.0028.4026.5531.000.00-132428.56%
WMT240719C001550002024-02-16 3:36PM EDT155.0021.0022.0024.650.00-442378.69%
WMT240719C001600002024-02-23 1:04PM EDT160.0020.3118.9020.30+0.59+2.99%10101347.12%
WMT240719C001650002024-02-23 3:59PM EDT165.0016.1615.5516.20+1.23+8.24%283315.65%
WMT240719C001700002024-02-23 4:20PM EDT170.0012.6011.9012.40+0.60+5.00%29382283.39%
WMT240719C001750002024-02-23 4:56PM EDT175.009.608.759.15+0.80+9.09%80961254.48%
WMT240719C001800002024-02-23 4:59PM EDT180.006.506.156.45+0.30+4.84%86386228.56%
WMT240719C001850002024-02-23 4:21PM EDT185.004.404.154.40+0.26+6.28%18632206.37%
WMT240719C001900002024-02-23 1:00PM EDT190.002.932.642.85+0.51+21.07%21225186.62%
WMT240719C001950002024-02-23 4:34PM EDT195.001.801.641.84+0.15+9.09%2598170.85%
WMT240719C002000002024-02-23 4:54PM EDT200.001.161.031.22+0.10+9.43%33147159.08%
WMT240719C002100002024-02-23 1:07PM EDT210.000.480.390.51+0.05+11.63%2079140.63%
WMT240719C002200002024-02-23 4:31PM EDT220.000.220.200.26+0.02+10.00%14155131.93%
WMT240719C002300002024-02-22 11:04AM EDT230.000.100.100.140.00-221125.39%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240719P000283302024-04-01 9:30AM EDT28.330.030.000.960.00-112128.03%
WMT240719P000300002024-05-13 10:09AM EDT30.000.010.000.000.00-303050.00%
WMT240719P000316702024-03-22 9:30AM EDT31.670.170.000.170.00-1183.59%
WMT240719P000333302024-04-02 3:48PM EDT33.330.030.000.080.00-53570.70%
WMT240719P000350002024-05-13 9:30AM EDT35.000.010.000.000.00-12625.00%
WMT240719P000366702024-05-07 3:09PM EDT36.670.010.000.000.00--425.00%
WMT240719P000383302024-05-17 10:48AM EDT38.330.030.000.000.00-1612925.00%
WMT240719P000400002024-05-14 3:51PM EDT40.000.030.000.000.00-124025.00%
WMT240719P000416702024-05-13 10:18AM EDT41.670.010.000.000.00-74425.00%
WMT240719P000433302024-04-24 1:54PM EDT43.330.040.000.000.00-715525.00%
WMT240719P000450002024-05-16 3:48PM EDT45.000.010.000.000.00-2854825.00%
WMT240719P000466702024-05-17 2:24PM EDT46.670.010.000.000.00-744625.00%
WMT240719P000483302024-05-16 3:00PM EDT48.330.030.000.000.00-1137612.50%
WMT240719P000500002024-05-21 11:31AM EDT50.000.020.000.000.00-51,24012.50%
WMT240719P000516702024-05-17 1:51PM EDT51.670.040.000.000.00-801,37712.50%
WMT240719P000533302024-05-21 3:41PM EDT53.330.050.000.000.00-121,79012.50%
WMT240719P000550002024-05-21 1:33PM EDT55.000.060.000.000.00-192,89712.50%
WMT240719P000566702024-05-21 12:52PM EDT56.670.070.000.000.00-114,2666.25%
WMT240719P000583302024-05-21 11:24AM EDT58.330.100.000.000.00-374,1826.25%
WMT240719P000600002024-05-21 3:59PM EDT60.000.160.000.000.00-43114,4726.25%
WMT240719P000616702024-05-21 3:47PM EDT61.670.290.000.000.00-2412,4793.13%
WMT240719P000633302024-05-21 3:57PM EDT63.330.550.000.000.00-9693,0171.56%
WMT240719P000650002024-05-21 3:59PM EDT65.001.050.000.000.00-1,4692,4310.20%
WMT240719P000666702024-05-21 3:59PM EDT66.671.970.000.000.00-2594630.00%
WMT240719P000700002024-05-21 3:33PM EDT70.004.980.000.000.00-2590.00%
WMT240719P000850002024-05-14 11:48AM EDT85.0025.250.000.000.00-100.00%
WMT240719P001000002024-02-20 11:10AM EDT100.000.070.000.280.00-570.00%
WMT240719P001050002024-02-12 3:34PM EDT105.000.140.000.300.00--80.00%
WMT240719P001100002024-02-23 1:28PM EDT110.000.130.000.32-0.05-27.78%110.00%
WMT240719P001150002024-02-06 3:05PM EDT115.000.240.080.160.00-4290.00%
WMT240719P001200002024-02-05 3:27PM EDT120.000.340.140.200.00--130.00%
WMT240719P001300002024-02-14 2:30PM EDT130.000.610.260.330.00-4100.00%
WMT240719P001350002024-02-20 2:55PM EDT135.000.420.360.430.00-12350.00%
WMT240719P001400002024-02-21 10:30AM EDT140.000.580.490.570.00-101360.00%
WMT240719P001450002024-02-23 10:39AM EDT145.000.740.690.76-0.10-11.90%8360.00%
WMT240719P001500002024-02-23 4:55PM EDT150.001.010.971.12-0.11-9.82%42800.00%
WMT240719P001550002024-02-23 4:04PM EDT155.001.421.391.56-0.17-10.69%3606790.00%
WMT240719P001600002024-02-23 3:32PM EDT160.002.092.002.20-0.03-1.42%125090.00%
WMT240719P001650002024-02-23 4:13PM EDT165.002.852.863.05-0.25-8.06%1194830.00%
WMT240719P001700002024-02-23 2:12PM EDT170.004.194.154.40-0.21-4.77%258090.00%
WMT240719P001750002024-02-23 12:19PM EDT175.005.705.956.25-0.55-8.80%62750.00%
WMT240719P001800002024-02-22 4:13PM EDT180.008.658.3010.500.00-791370.00%
WMT240719P001850002024-02-20 11:33AM EDT185.0010.559.3511.900.00-14210.00%
WMT240719P001900002024-02-20 11:48AM EDT190.0014.2815.1016.450.00--10.00%
WMT240719P001950002024-02-20 10:53AM EDT195.0016.3517.5020.200.00--280.00%