香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
175.86+5.50 (+3.23%)
收市:04:00PM EST
175.83 -0.03 (-0.02%)
市前: 04:02AM EST
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920C000800002023-12-19 1:09PM EST80.0076.5082.9586.400.00-430.00%
WMT240920C000850002023-11-27 10:00AM EST85.0073.7573.8075.200.00-550.00%
WMT240920C000950002024-01-05 12:28PM EST95.0063.0075.8076.950.00-150.00%
WMT240920C001000002024-02-02 10:52AM EST100.0070.400.000.000.00-100.00%
WMT240920C001050002023-12-08 3:38PM EST105.0049.340.000.000.00--00.00%
WMT240920C001100002024-02-02 11:14AM EST110.0060.950.000.000.00-100.00%
WMT240920C001150002023-12-19 1:01PM EST115.0044.0049.6552.900.00-160.00%
WMT240920C001200002024-01-08 9:31AM EST120.0040.9550.7555.100.00-1210.00%
WMT240920C001250002024-02-02 2:08PM EST125.0048.360.000.000.00-100.00%
WMT240920C001300002024-02-20 1:37PM EST130.0048.750.000.000.00-200.00%
WMT240920C001350002024-02-20 2:57PM EST135.0044.860.000.000.00-200.00%
WMT240920C001400002024-02-20 11:34AM EST140.0039.900.000.000.00-200.00%
WMT240920C001450002024-02-20 9:53AM EST145.0038.420.000.000.00-1000.00%
WMT240920C001500002024-02-20 2:33PM EST150.0031.400.000.000.00-600.00%
WMT240920C001550002024-02-20 3:53PM EST155.0026.000.000.000.00-1200.00%
WMT240920C001600002024-02-20 2:39PM EST160.0023.010.000.000.00-6200.00%
WMT240920C001650002024-02-20 3:08PM EST165.0018.240.000.000.00-1900.00%
WMT240920C001700002024-02-20 3:40PM EST170.0014.800.000.000.00-4800.00%
WMT240920C001750002024-02-20 3:31PM EST175.0011.700.000.000.00-14200.00%
WMT240920C001800002024-02-20 3:43PM EST180.008.820.000.000.00-11300.78%
WMT240920C001850002024-02-20 3:06PM EST185.006.610.000.000.00-32401.56%
WMT240920C001900002024-02-20 3:04PM EST190.004.850.000.000.00-20703.13%
WMT240920C001950002024-02-20 3:51PM EST195.003.300.000.000.00-6803.13%
WMT240920C002000002024-02-20 2:51PM EST200.002.550.000.000.00-56203.13%
WMT240920C002100002024-02-20 2:51PM EST210.001.220.000.000.00-5306.25%
WMT240920C002200002024-02-20 9:56AM EST220.000.790.000.000.00-306.25%
WMT240920C002300002024-02-20 2:21PM EST230.000.320.000.000.00-206.25%
WMT240920C002400002024-02-20 12:11PM EST240.000.160.000.000.00-5406.25%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240920P000800002024-02-20 11:34AM EST80.000.050.000.000.00-17025.00%
WMT240920P000850002024-02-20 10:46AM EST85.000.090.000.000.00-6025.00%
WMT240920P000900002024-02-16 10:42AM EST90.000.100.000.000.00-2012.50%
WMT240920P000950002024-02-16 10:41AM EST95.000.150.000.000.00-2012.50%
WMT240920P001000002024-02-12 3:30PM EST100.000.210.000.000.00-1012.50%
WMT240920P001050002024-01-31 11:33AM EST105.000.330.000.000.00-2012.50%
WMT240920P001100002024-02-20 10:15AM EST110.000.200.000.000.00-47012.50%
WMT240920P001150002024-02-20 10:01AM EST115.000.250.000.000.00-1012.50%
WMT240920P001200002024-02-16 11:15AM EST120.000.500.000.000.00-1012.50%
WMT240920P001250002024-02-20 12:18PM EST125.000.510.000.000.00-14012.50%
WMT240920P001300002024-02-20 12:22PM EST130.000.640.000.000.00-606.25%
WMT240920P001350002024-02-20 3:30PM EST135.000.820.000.000.00-11306.25%
WMT240920P001400002024-02-20 1:11PM EST140.001.090.000.000.00-6506.25%
WMT240920P001450002024-02-20 1:29PM EST145.001.450.000.000.00-2406.25%
WMT240920P001500002024-02-20 3:04PM EST150.001.870.000.000.00-18606.25%
WMT240920P001550002024-02-20 3:40PM EST155.002.530.000.000.00-2103.13%
WMT240920P001600002024-02-20 3:53PM EST160.003.350.000.000.00-7703.13%
WMT240920P001650002024-02-20 2:06PM EST165.004.320.000.000.00-3101.56%
WMT240920P001700002024-02-20 1:46PM EST170.005.700.000.000.00-6000.78%
WMT240920P001750002024-02-20 3:58PM EST175.007.610.000.000.00-15900.20%
WMT240920P001800002024-02-20 1:47PM EST180.009.700.000.000.00-22500.00%
WMT240920P001850002024-02-20 2:47PM EST185.0012.230.000.000.00-4600.00%