香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.15+0.97 (+1.51%)
收市:04:00PM EDT
65.01 -0.14 (-0.21%)
市前: 07:14AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT241220C000333302024-02-27 3:28PM EDT33.3327.1026.0030.000.00-220.00%
WMT241220C000350002024-05-16 2:22PM EDT35.0029.810.000.000.00-2120.00%
WMT241220C000400002024-05-16 2:18PM EDT40.0025.040.000.000.00-550.00%
WMT241220C000416702024-05-17 10:07AM EDT41.6724.000.000.000.00-110.00%
WMT241220C000433302024-03-08 4:08PM EDT43.3318.1416.6019.750.00-330.00%
WMT241220C000450002024-05-21 3:02PM EDT45.0021.230.000.000.00-1170.00%
WMT241220C000466702024-05-08 3:13PM EDT46.6715.100.000.000.00-9100.00%
WMT241220C000483302024-05-20 10:23AM EDT48.3317.600.000.000.00-101930.00%
WMT241220C000500002024-05-21 1:47PM EDT50.0016.350.000.000.00-18090.00%
WMT241220C000516702024-05-16 10:30AM EDT51.6713.750.000.000.00-21940.00%
WMT241220C000533302024-05-16 11:09AM EDT53.3311.800.000.000.00-45720.00%
WMT241220C000550002024-05-21 10:49AM EDT55.0011.780.000.000.00-11,3310.00%
WMT241220C000566702024-05-16 1:36PM EDT56.679.350.000.000.00-21,5100.00%
WMT241220C000583302024-05-21 9:39AM EDT58.339.100.000.000.00-12,2200.00%
WMT241220C000600002024-05-21 3:37PM EDT60.007.860.000.000.00-41,6980.00%
WMT241220C000616702024-05-21 1:10PM EDT61.676.450.000.000.00-43,6670.00%
WMT241220C000633302024-05-21 9:39AM EDT63.335.500.000.000.00-21,5370.00%
WMT241220C000650002024-05-21 3:55PM EDT65.004.500.000.000.00-603,3140.00%
WMT241220C000666702024-05-21 3:26PM EDT66.673.550.000.000.00-1111,1880.78%
WMT241220C000700002024-05-21 3:59PM EDT70.002.200.000.000.00-2071,0733.13%
WMT241220C000733302024-05-21 2:22PM EDT73.331.190.000.000.00-277683.13%
WMT241220C000750002024-05-21 3:58PM EDT75.000.950.000.000.00-6982,0593.13%
WMT241220C000766702024-05-20 10:16AM EDT76.670.610.000.000.00-36826.25%
WMT241220C000800002024-05-21 12:15PM EDT80.000.360.000.000.00-132,9826.25%
WMT241220C000833302024-05-21 10:27AM EDT83.330.230.000.000.00-404,5696.25%
WMT241220C000850002024-05-21 12:02PM EDT85.000.180.000.000.00-10686.25%
WMT241220C000866702024-05-20 9:32AM EDT86.670.150.000.000.00-21456.25%
WMT241220C000900002024-05-21 3:49PM EDT90.000.100.000.000.00-3410212.50%
WMT241220C001350002024-02-13 2:34PM EDT135.0040.4843.5048.500.00-12328.61%
WMT241220C001450002024-02-23 2:12PM EDT145.0037.2036.0538.45+0.58+1.58%1265272.10%
WMT241220C001500002024-02-23 1:46PM EDT150.0033.0030.7534.40+2.00+6.45%6253246.64%
WMT241220C001550002024-02-23 3:31PM EDT155.0028.7027.1530.60+1.35+4.94%1071228.46%
WMT241220C001600002024-02-23 1:34PM EDT160.0024.9522.7526.15+1.01+4.22%12173207.39%
WMT241220C001650002024-02-23 4:12PM EDT165.0021.5419.5523.25-0.04-0.19%32371194.01%
WMT241220C001700002024-02-23 4:46PM EDT170.0017.9516.8519.00+1.17+6.97%32466178.60%
WMT241220C001750002024-02-23 11:43AM EDT175.0015.8512.8016.85+1.57+10.99%15874164.97%
WMT241220C001800002024-02-23 4:39PM EDT180.0011.9011.3513.00+0.29+2.50%30360153.25%
WMT241220C001850002024-02-23 1:24PM EDT185.009.409.109.55-0.68-6.75%4145139.78%
WMT241220C001900002024-02-23 3:41PM EDT190.007.267.107.50+0.64+9.67%6166129.92%
WMT241220C001950002024-02-23 1:24PM EDT195.005.635.455.80+0.59+11.71%10138121.17%
WMT241220C002000002024-02-23 4:49PM EDT200.004.274.054.45+0.12+2.89%8585113.27%
WMT241220C002100002024-02-23 4:53PM EDT210.002.462.212.54+0.32+14.95%244100.66%
WMT241220C002200002024-02-23 3:26PM EDT220.001.361.291.40+0.11+8.80%79291.80%
WMT241220C002300002024-02-23 1:04PM EDT230.000.820.710.82-0.15-15.46%11885.21%
WMT241220C002400002024-02-15 10:46AM EDT240.000.320.430.510.00-1039880.96%
WMT241220C002500002024-02-20 1:47PM EDT250.000.300.260.330.00-11,44777.64%
WMT241220C002600002024-02-23 10:30AM EDT260.000.200.140.23+0.01+5.26%2174.90%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT241220P000283302024-05-15 2:01PM EDT28.330.010.000.000.00-282325.00%
WMT241220P000300002024-04-08 11:42AM EDT30.000.090.000.250.00-107255.76%
WMT241220P000316702024-04-22 9:30AM EDT31.670.080.000.000.00-63525.00%
WMT241220P000333302024-04-25 11:37AM EDT33.330.070.000.000.00-71025.00%
WMT241220P000350002024-05-17 10:28AM EDT35.000.050.000.000.00-336312.50%
WMT241220P000366702024-05-17 10:28AM EDT36.670.060.000.000.00-35212.50%
WMT241220P000383302024-04-16 2:18PM EDT38.330.160.001.000.00-276354.71%
WMT241220P000400002024-05-20 1:04PM EDT40.000.060.000.000.00-4122612.50%
WMT241220P000416702024-05-15 9:42AM EDT41.670.130.000.000.00-20033712.50%
WMT241220P000433302024-05-20 3:43PM EDT43.330.090.000.000.00-111212.50%
WMT241220P000450002024-05-20 1:41PM EDT45.000.110.000.000.00-12,10212.50%
WMT241220P000466702024-05-20 1:41PM EDT46.670.140.000.000.00-538812.50%
WMT241220P000483302024-05-20 9:46AM EDT48.330.170.000.000.00-23036.25%
WMT241220P000500002024-05-20 3:39PM EDT50.000.240.000.000.00-552,8266.25%
WMT241220P000516702024-05-21 10:00AM EDT51.670.280.000.000.00-27816.25%
WMT241220P000533302024-05-21 2:24PM EDT53.330.370.000.000.00-55,1486.25%
WMT241220P000550002024-05-21 3:17PM EDT55.000.510.000.000.00-5011,6226.25%
WMT241220P000566702024-05-21 11:44AM EDT56.670.700.000.000.00-13,0023.13%
WMT241220P000583302024-05-21 3:17PM EDT58.330.910.000.000.00-11,1423.13%
WMT241220P000600002024-05-21 2:12PM EDT60.001.260.000.000.00-6981,9073.13%
WMT241220P000616702024-05-21 11:14AM EDT61.671.690.000.000.00-228561.56%
WMT241220P000633302024-05-21 3:56PM EDT63.332.160.000.000.00-553580.78%
WMT241220P000650002024-05-21 3:59PM EDT65.002.760.000.000.00-696040.10%
WMT241220P000666702024-05-21 3:43PM EDT66.673.600.000.000.00-906140.00%
WMT241220P000700002024-05-21 3:53PM EDT70.005.600.000.000.00-101260.00%
WMT241220P000850002024-02-16 11:40AM EDT85.000.2222.3526.300.00-2052.45%
WMT241220P000900002024-02-21 3:54PM EDT90.000.2327.1029.400.00-3051.23%
WMT241220P000950002024-02-14 2:32PM EDT95.000.370.210.290.00-1080.00%
WMT241220P001050002024-02-20 10:34AM EDT105.000.400.330.420.00-1001030.00%
WMT241220P001100002024-02-21 3:39PM EDT110.000.540.420.510.00-180.00%
WMT241220P001150002024-02-16 11:55AM EDT115.000.780.530.630.00-2130.00%
WMT241220P001200002024-02-23 2:24PM EDT120.000.720.670.78-0.12-14.29%19410.00%
WMT241220P001250002024-02-22 10:30AM EDT125.001.020.850.960.00-4470.00%
WMT241220P001300002024-02-23 3:41PM EDT130.001.131.071.25-0.09-7.38%4290.00%
WMT241220P001350002024-02-23 10:52AM EDT135.001.401.361.49-0.19-11.95%1210.00%
WMT241220P001400002024-02-21 11:25AM EDT140.001.961.721.930.00-11140.00%
WMT241220P001450002024-02-22 10:30AM EDT145.002.512.192.320.00-20690.00%
WMT241220P001500002024-02-22 4:04PM EDT150.002.942.702.920.00-6790.00%
WMT241220P001550002024-02-21 3:37PM EDT155.004.153.503.750.00-1021740.00%
WMT241220P001600002024-02-23 3:59PM EDT160.004.534.354.70-0.12-2.58%21,4960.00%
WMT241220P001650002024-02-23 2:16PM EDT165.005.705.605.95-0.40-6.56%13010.00%
WMT241220P001700002024-02-23 12:13PM EDT170.006.907.057.45-0.45-6.12%102220.00%
WMT241220P001750002024-02-21 2:24PM EDT175.009.908.859.200.00-63020.00%
WMT241220P001800002024-02-23 3:17PM EDT180.0011.3511.0511.55+1.95+20.74%2560.00%
WMT241220P001850002024-02-22 2:49PM EDT185.0014.6212.2515.100.00-10190.00%
WMT241220P001900002024-02-22 2:49PM EDT190.0017.7115.4019.100.00-10100.00%
WMT241220P001950002024-02-14 12:49PM EDT195.0027.6518.3522.950.00-1260.00%