認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 33.33 | 27.10 | 26.10 | 29.55 | 0.00 | - | 2 | 2 | 0.00% |
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 35.00 | 29.81 | 30.75 | 34.80 | 0.00 | - | 2 | 12 | 41.80% |
| WMT241220C00040000 | 2024-07-11 2:19PM EDT | 40.00 | 30.18 | 28.10 | 32.35 | 0.00 | - | 2 | 14 | 55.37% |
| WMT241220C00041670 | 2024-05-17 10:07AM EDT | 41.67 | 24.00 | 24.45 | 28.15 | 0.00 | - | 1 | 1 | 34.77% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 43.33 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 0.00% |
| WMT241220C00045000 | 2024-07-08 10:30AM EDT | 45.00 | 25.79 | 23.25 | 27.50 | 0.00 | - | 3 | 19 | 77.08% |
| WMT241220C00046670 | 2024-05-08 3:13PM EDT | 46.67 | 15.10 | 19.15 | 21.90 | 0.00 | - | 9 | 10 | 0.00% |
| WMT241220C00048330 | 2024-06-28 2:16PM EDT | 48.33 | 20.27 | 20.00 | 24.25 | 0.00 | - | 3 | 211 | 68.86% |
| WMT241220C00050000 | 2024-07-16 11:29AM EDT | 50.00 | 21.00 | 18.40 | 22.65 | 0.00 | - | 6 | 821 | 65.16% |
| WMT241220C00051670 | 2024-07-18 3:25PM EDT | 51.67 | 20.00 | 16.80 | 21.05 | 0.00 | - | 1 | 190 | 61.51% |
| WMT241220C00053330 | 2024-07-16 1:30PM EDT | 53.33 | 17.94 | 15.20 | 19.45 | 0.00 | - | 1 | 579 | 57.84% |
| WMT241220C00055000 | 2024-07-25 10:52AM EDT | 55.00 | 16.03 | 13.65 | 17.90 | 0.00 | - | 3 | 1,362 | 54.68% |
| WMT241220C00056670 | 2024-07-17 9:56AM EDT | 56.67 | 14.89 | 12.15 | 15.85 | 0.00 | - | 1 | 1,507 | 47.52% |
| WMT241220C00058330 | 2024-07-25 2:35PM EDT | 58.33 | 13.19 | 11.75 | 13.40 | 0.00 | - | 5 | 2,179 | 37.31% |
| WMT241220C00060000 | 2024-07-26 10:41AM EDT | 60.00 | 10.85 | 10.40 | 12.50 | -1.17 | -9.73% | 20 | 1,884 | 39.53% |
| WMT241220C00061670 | 2024-07-25 3:04PM EDT | 61.67 | 9.87 | 9.85 | 11.50 | -0.27 | -2.66% | 7 | 3,314 | 40.27% |
| WMT241220C00063330 | 2024-07-26 2:43PM EDT | 63.33 | 8.30 | 7.40 | 10.20 | -1.00 | -10.75% | 3 | 1,533 | 38.51% |
| WMT241220C00065000 | 2024-07-26 2:40PM EDT | 65.00 | 7.05 | 6.40 | 7.40 | -0.45 | -6.00% | 40 | 5,312 | 27.12% |
| WMT241220C00066670 | 2024-07-26 12:23PM EDT | 66.67 | 5.97 | 5.60 | 6.65 | -0.65 | -9.82% | 13 | 1,541 | 28.64% |
| WMT241220C00070000 | 2024-07-26 2:56PM EDT | 70.00 | 3.91 | 4.00 | 4.10 | -0.29 | -6.90% | 46 | 4,024 | 23.80% |
| WMT241220C00073330 | 2024-07-26 2:18PM EDT | 73.33 | 2.42 | 2.44 | 2.54 | -0.29 | -10.70% | 20 | 2,596 | 22.49% |
| WMT241220C00075000 | 2024-07-26 3:36PM EDT | 75.00 | 1.85 | 1.85 | 1.94 | -0.20 | -9.76% | 66 | 8,298 | 21.97% |
| WMT241220C00076670 | 2024-07-26 2:17PM EDT | 76.67 | 1.41 | 1.39 | 1.49 | -0.14 | -9.03% | 16 | 1,146 | 21.78% |
| WMT241220C00080000 | 2024-07-26 3:12PM EDT | 80.00 | 0.74 | 0.75 | 0.85 | -0.11 | -12.94% | 31 | 3,775 | 21.53% |
| WMT241220C00083330 | 2024-07-26 3:29PM EDT | 83.33 | 0.44 | 0.41 | 0.49 | -0.10 | -18.52% | 70 | 4,443 | 21.70% |
| WMT241220C00085000 | 2024-07-26 10:17AM EDT | 85.00 | 0.27 | 0.31 | 0.34 | -0.10 | -27.03% | 4 | 315 | 21.39% |
| WMT241220C00086670 | 2024-07-25 12:45PM EDT | 86.67 | 0.29 | 0.23 | 0.29 | 0.00 | - | 5 | 141 | 22.14% |
| WMT241220C00090000 | 2024-07-26 11:06AM EDT | 90.00 | 0.14 | 0.13 | 0.19 | -0.05 | -26.32% | 22 | 328 | 23.00% |
| WMT241220C00095000 | 2024-07-26 2:28PM EDT | 95.00 | 0.10 | 0.08 | 0.13 | -0.03 | -23.08% | 36 | 210 | 25.10% |
| WMT241220C00100000 | 2024-07-26 10:59AM EDT | 100.00 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 225 | 728 | 26.47% |
| WMT241220C00135000 | 2024-02-13 2:34PM EDT | 135.00 | 40.48 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 361.89% |
| WMT241220C00145000 | 2024-02-23 2:12PM EDT | 145.00 | 37.20 | 36.05 | 38.45 | +0.58 | +1.58% | 12 | 65 | 303.50% |
| WMT241220C00150000 | 2024-02-23 1:46PM EDT | 150.00 | 33.00 | 30.75 | 34.40 | +2.00 | +6.45% | 6 | 253 | 276.28% |
| WMT241220C00155000 | 2024-02-23 3:31PM EDT | 155.00 | 28.70 | 27.15 | 30.60 | +1.35 | +4.94% | 10 | 71 | 256.64% |
| WMT241220C00160000 | 2024-02-23 1:34PM EDT | 160.00 | 24.95 | 22.75 | 26.15 | +1.01 | +4.22% | 12 | 173 | 233.58% |
| WMT241220C00165000 | 2024-02-23 4:12PM EDT | 165.00 | 21.54 | 19.55 | 23.25 | -0.04 | -0.19% | 32 | 371 | 218.89% |
| WMT241220C00170000 | 2024-02-23 4:46PM EDT | 170.00 | 17.95 | 16.85 | 19.00 | +1.17 | +6.97% | 32 | 466 | 201.83% |
| WMT241220C00175000 | 2024-02-23 11:43AM EDT | 175.00 | 15.85 | 12.80 | 16.85 | +1.57 | +10.99% | 15 | 874 | 186.67% |
| WMT241220C00180000 | 2024-02-23 4:39PM EDT | 180.00 | 11.90 | 11.35 | 13.00 | +0.29 | +2.50% | 30 | 360 | 173.61% |
| WMT241220C00185000 | 2024-02-23 1:24PM EDT | 185.00 | 9.40 | 9.10 | 9.55 | -0.68 | -6.75% | 4 | 145 | 158.50% |
| WMT241220C00190000 | 2024-02-23 3:41PM EDT | 190.00 | 7.26 | 7.10 | 7.50 | +0.64 | +9.67% | 6 | 166 | 147.45% |
| WMT241220C00195000 | 2024-02-23 1:24PM EDT | 195.00 | 5.63 | 5.45 | 5.80 | +0.59 | +11.71% | 10 | 138 | 137.62% |
| WMT241220C00200000 | 2024-02-23 4:49PM EDT | 200.00 | 4.27 | 4.05 | 4.45 | +0.12 | +2.89% | 85 | 85 | 128.75% |
| WMT241220C00210000 | 2024-02-23 4:53PM EDT | 210.00 | 2.46 | 2.21 | 2.54 | +0.32 | +14.95% | 2 | 44 | 114.58% |
| WMT241220C00220000 | 2024-02-23 3:26PM EDT | 220.00 | 1.36 | 1.29 | 1.40 | +0.11 | +8.80% | 7 | 92 | 104.64% |
| WMT241220C00230000 | 2024-02-23 1:04PM EDT | 230.00 | 0.82 | 0.71 | 0.82 | -0.15 | -15.46% | 1 | 18 | 97.27% |
| WMT241220C00240000 | 2024-02-15 10:46AM EDT | 240.00 | 0.32 | 0.43 | 0.51 | 0.00 | - | 10 | 398 | 92.53% |
| WMT241220C00250000 | 2024-02-20 1:47PM EDT | 250.00 | 0.30 | 0.26 | 0.33 | 0.00 | - | 1 | 1,447 | 88.87% |
| WMT241220C00260000 | 2024-02-23 10:30AM EDT | 260.00 | 0.20 | 0.14 | 0.23 | +0.01 | +5.26% | 2 | 1 | 85.84% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00028330 | 2024-07-23 11:17AM EDT | 28.33 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 831 | 58.40% |
| WMT241220P00030000 | 2024-04-08 11:42AM EDT | 30.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 63.97% |
| WMT241220P00031670 | 2024-05-29 11:48AM EDT | 31.67 | 0.08 | 0.01 | 0.19 | 0.00 | - | 10 | 35 | 58.20% |
| WMT241220P00033330 | 2024-06-26 10:18AM EDT | 33.33 | 0.01 | 0.01 | 0.76 | 0.00 | - | 7 | 10 | 68.80% |
| WMT241220P00035000 | 2024-07-09 2:36PM EDT | 35.00 | 0.04 | 0.00 | 1.76 | 0.00 | - | 2 | 363 | 77.78% |
| WMT241220P00036670 | 2024-06-04 9:30AM EDT | 36.67 | 0.05 | 0.01 | 0.43 | 0.00 | - | 7 | 52 | 54.88% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 38.33 | 0.16 | 0.00 | 1.00 | 0.00 | - | 27 | 63 | 60.50% |
| WMT241220P00040000 | 2024-06-26 12:08PM EDT | 40.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 228 | 54.20% |
| WMT241220P00041670 | 2024-05-15 9:42AM EDT | 41.67 | 0.13 | 0.06 | 0.09 | 0.00 | - | 200 | 337 | 39.06% |
| WMT241220P00043330 | 2024-07-25 3:59PM EDT | 43.33 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 111 | 36.33% |
| WMT241220P00045000 | 2024-07-26 11:38AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 2,125 | 34.38% |
| WMT241220P00046670 | 2024-07-26 2:07PM EDT | 46.67 | 0.07 | 0.07 | 0.12 | 0.00 | - | 2 | 387 | 32.81% |
| WMT241220P00048330 | 2024-07-26 12:25PM EDT | 48.33 | 0.10 | 0.08 | 0.14 | +0.01 | +11.11% | 3 | 285 | 31.15% |
| WMT241220P00050000 | 2024-07-19 12:14PM EDT | 50.00 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1 | 2,690 | 29.00% |
| WMT241220P00051670 | 2024-07-23 12:42PM EDT | 51.67 | 0.14 | 0.13 | 0.19 | 0.00 | - | 1 | 778 | 27.74% |
| WMT241220P00053330 | 2024-07-18 12:59PM EDT | 53.33 | 0.17 | 0.18 | 0.23 | 0.00 | - | 1 | 5,140 | 26.32% |
| WMT241220P00055000 | 2024-07-26 2:56PM EDT | 55.00 | 0.27 | 0.23 | 0.28 | +0.07 | +35.00% | 4 | 2,129 | 24.85% |
| WMT241220P00056670 | 2024-07-17 10:49AM EDT | 56.67 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 2 | 3,349 | 23.56% |
| WMT241220P00058330 | 2024-07-18 2:12PM EDT | 58.33 | 0.37 | 0.42 | 0.46 | 0.00 | - | 1 | 1,209 | 22.56% |
| WMT241220P00060000 | 2024-07-26 10:50AM EDT | 60.00 | 0.62 | 0.57 | 0.61 | +0.06 | +10.71% | 3 | 3,753 | 21.66% |
| WMT241220P00061670 | 2024-07-26 12:17PM EDT | 61.67 | 0.77 | 0.77 | 0.85 | +0.01 | +1.32% | 23 | 1,750 | 21.14% |
| WMT241220P00063330 | 2024-07-26 12:07PM EDT | 63.33 | 1.05 | 1.04 | 1.12 | +0.15 | +16.67% | 2 | 1,108 | 20.34% |
| WMT241220P00065000 | 2024-07-26 12:07PM EDT | 65.00 | 1.38 | 1.38 | 1.49 | 0.00 | - | 4 | 3,577 | 19.67% |
| WMT241220P00066670 | 2024-07-26 3:22PM EDT | 66.67 | 1.94 | 1.86 | 1.93 | +0.12 | +6.59% | 136 | 4,169 | 18.85% |
| WMT241220P00070000 | 2024-07-26 2:01PM EDT | 70.00 | 3.25 | 3.10 | 3.25 | +0.15 | +4.84% | 71 | 2,445 | 17.76% |
| WMT241220P00073330 | 2024-07-26 9:49AM EDT | 73.33 | 5.10 | 4.50 | 6.10 | +0.25 | +5.15% | 292 | 913 | 22.57% |
| WMT241220P00075000 | 2024-07-25 9:48AM EDT | 75.00 | 5.65 | 4.30 | 6.25 | 0.00 | - | 372 | 933 | 16.02% |
| WMT241220P00076670 | 2024-07-22 9:50AM EDT | 76.67 | 6.45 | 6.15 | 8.50 | 0.00 | - | 2 | 57 | 22.62% |
| WMT241220P00080000 | 2024-07-26 9:42AM EDT | 80.00 | 10.15 | 8.60 | 11.45 | +0.45 | +4.64% | 2 | 122 | 24.68% |
| WMT241220P00083330 | 2024-07-25 12:19PM EDT | 83.33 | 13.82 | 11.65 | 15.90 | +0.82 | +6.31% | 1 | 1 | 37.26% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 85.00 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 80.47% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 90.00 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 81.27% |
| WMT241220P00095000 | 2024-02-14 2:32PM EDT | 95.00 | 0.37 | 0.21 | 0.29 | 0.00 | - | 10 | 8 | 0.00% |
| WMT241220P00105000 | 2024-02-20 10:34AM EDT | 105.00 | 0.40 | 0.33 | 0.42 | 0.00 | - | 100 | 103 | 0.00% |
| WMT241220P00110000 | 2024-02-21 3:39PM EDT | 110.00 | 0.54 | 0.42 | 0.51 | 0.00 | - | 1 | 8 | 0.00% |
| WMT241220P00115000 | 2024-02-16 11:55AM EDT | 115.00 | 0.78 | 0.53 | 0.63 | 0.00 | - | 2 | 13 | 0.00% |
| WMT241220P00120000 | 2024-02-23 2:24PM EDT | 120.00 | 0.72 | 0.67 | 0.78 | -0.12 | -14.29% | 19 | 41 | 0.00% |
| WMT241220P00125000 | 2024-02-22 10:30AM EDT | 125.00 | 1.02 | 0.85 | 0.96 | 0.00 | - | 4 | 47 | 0.00% |
| WMT241220P00130000 | 2024-02-23 3:41PM EDT | 130.00 | 1.13 | 1.07 | 1.25 | -0.09 | -7.38% | 4 | 29 | 0.00% |
| WMT241220P00135000 | 2024-02-23 10:52AM EDT | 135.00 | 1.40 | 1.36 | 1.49 | -0.19 | -11.95% | 1 | 21 | 0.00% |
| WMT241220P00140000 | 2024-02-21 11:25AM EDT | 140.00 | 1.96 | 1.72 | 1.93 | 0.00 | - | 1 | 114 | 0.00% |
| WMT241220P00145000 | 2024-02-22 10:30AM EDT | 145.00 | 2.51 | 2.19 | 2.32 | 0.00 | - | 20 | 69 | 0.00% |
| WMT241220P00150000 | 2024-02-22 4:04PM EDT | 150.00 | 2.94 | 2.70 | 2.92 | 0.00 | - | 6 | 79 | 0.00% |
| WMT241220P00155000 | 2024-02-21 3:37PM EDT | 155.00 | 4.15 | 3.50 | 3.75 | 0.00 | - | 102 | 174 | 0.00% |
| WMT241220P00160000 | 2024-02-23 3:59PM EDT | 160.00 | 4.53 | 4.35 | 4.70 | -0.12 | -2.58% | 2 | 1,496 | 0.00% |
| WMT241220P00165000 | 2024-02-23 2:16PM EDT | 165.00 | 5.70 | 5.60 | 5.95 | -0.40 | -6.56% | 1 | 301 | 0.00% |
| WMT241220P00170000 | 2024-02-23 12:13PM EDT | 170.00 | 6.90 | 7.05 | 7.45 | -0.45 | -6.12% | 10 | 222 | 0.00% |
| WMT241220P00175000 | 2024-02-21 2:24PM EDT | 175.00 | 9.90 | 8.85 | 9.20 | 0.00 | - | 6 | 302 | 0.00% |
| WMT241220P00180000 | 2024-02-23 3:17PM EDT | 180.00 | 11.35 | 11.05 | 11.55 | +1.95 | +20.74% | 25 | 6 | 0.00% |
| WMT241220P00185000 | 2024-02-22 2:49PM EDT | 185.00 | 14.62 | 12.25 | 15.10 | 0.00 | - | 10 | 19 | 0.00% |
| WMT241220P00190000 | 2024-02-22 2:49PM EDT | 190.00 | 17.71 | 15.40 | 19.10 | 0.00 | - | 10 | 10 | 0.00% |
| WMT241220P00195000 | 2024-02-14 12:49PM EDT | 195.00 | 27.65 | 18.35 | 22.95 | 0.00 | - | 12 | 6 | 0.00% |
