香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
175.86+5.50 (+3.23%)
收市:04:00PM EST
175.36 -0.50 (-0.28%)
市前: 04:31AM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250117C000650002024-02-20 10:09AM EST65.00116.210.000.000.00-100.00%
WMT250117C000700002024-02-20 11:23AM EST70.00108.100.000.000.00-200.00%
WMT250117C000750002024-02-20 11:23AM EST75.00103.250.000.000.00-200.00%
WMT250117C000800002024-01-05 9:41AM EST80.0079.7689.5593.200.00-190.00%
WMT250117C000850002023-09-08 8:44AM EST85.0082.8074.0577.750.00-1100.00%
WMT250117C000900002024-01-24 1:14PM EST90.0074.500.000.000.00-100.00%
WMT250117C000950002023-12-29 10:35AM EST95.0066.4570.5573.900.00-69570.00%
WMT250117C001000002024-02-20 10:34AM EST100.0080.000.000.000.00-100.00%
WMT250117C001050002024-01-22 9:42AM EST105.0060.640.000.000.00-1500.00%
WMT250117C001100002024-02-16 11:27AM EST110.0065.000.000.000.00-200.00%
WMT250117C001150002024-01-03 9:30AM EST115.0050.360.000.000.00-11400.00%
WMT250117C001200002024-02-20 11:19AM EST120.0061.140.000.000.00-100.00%
WMT250117C001250002024-02-20 2:50PM EST125.0056.340.000.000.00-33400.00%
WMT250117C001300002024-02-20 3:33PM EST130.0050.400.000.000.00-2500.00%
WMT250117C001350002024-02-20 3:52PM EST135.0046.470.000.000.00-3500.00%
WMT250117C001400002024-02-20 9:34AM EST140.0045.570.000.000.00-200.00%
WMT250117C001450002024-02-20 1:10PM EST145.0037.680.000.000.00-8100.00%
WMT250117C001500002024-02-20 11:45AM EST150.0033.920.000.000.00-18900.00%
WMT250117C001550002024-02-20 10:59AM EST155.0030.970.000.000.00-200.00%
WMT250117C001600002024-02-20 3:06PM EST160.0025.700.000.000.00-7800.00%
WMT250117C001650002024-02-20 10:29AM EST165.0024.250.000.000.00-800.00%
WMT250117C001700002024-02-20 3:30PM EST170.0018.730.000.000.00-6900.00%
WMT250117C001750002024-02-20 3:32PM EST175.0015.470.000.000.00-19200.00%
WMT250117C001800002024-02-20 3:58PM EST180.0012.750.000.000.00-9700.78%
WMT250117C001850002024-02-20 1:49PM EST185.0010.600.000.000.00-11101.56%
WMT250117C001900002024-02-20 3:55PM EST190.007.950.000.000.00-4701.56%
WMT250117C001950002024-02-20 3:26PM EST195.006.430.000.000.00-3603.13%
WMT250117C002000002024-02-20 3:30PM EST200.004.880.000.000.00-11403.13%
WMT250117C002100002024-02-20 2:35PM EST210.002.990.000.000.00-20603.13%
WMT250117C002200002024-02-20 3:59PM EST220.001.610.000.000.00-18506.25%
WMT250117C002300002024-02-20 2:55PM EST230.000.980.000.000.00-24506.25%
WMT250117C002400002024-02-20 3:48PM EST240.000.560.000.000.00-4306.25%
WMT250117C002500002024-02-20 11:52AM EST250.000.340.000.000.00-64806.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT250117P000650002024-02-07 3:14PM EST65.000.110.000.000.00-5025.00%
WMT250117P000700002024-02-16 10:39AM EST70.000.210.000.000.00-2025.00%
WMT250117P000750002024-02-20 10:51AM EST75.000.200.000.000.00-4012.50%
WMT250117P000800002024-02-01 1:58PM EST80.000.260.000.000.00-4012.50%
WMT250117P000850002024-02-14 1:34PM EST85.000.280.000.000.00-7012.50%
WMT250117P000900002024-02-20 11:49AM EST90.000.250.000.000.00-10012.50%
WMT250117P000950002024-02-14 1:33PM EST95.000.420.000.000.00-6012.50%
WMT250117P001000002024-02-20 11:29AM EST100.000.390.000.000.00-24012.50%
WMT250117P001050002024-02-20 10:19AM EST105.000.420.000.000.00-1012.50%
WMT250117P001100002024-02-20 10:14AM EST110.000.520.000.000.00-103012.50%
WMT250117P001150002024-02-14 1:31PM EST115.000.980.000.000.00-1012.50%
WMT250117P001200002024-02-20 3:48PM EST120.000.900.000.000.00-5906.25%
WMT250117P001250002024-02-20 1:13PM EST125.001.120.000.000.00-1206.25%
WMT250117P001300002024-02-20 3:34PM EST130.001.400.000.000.00-2106.25%
WMT250117P001350002024-02-20 11:08AM EST135.001.610.000.000.00-11306.25%
WMT250117P001400002024-02-20 10:11AM EST140.001.800.000.000.00-706.25%
WMT250117P001450002024-02-20 1:41PM EST145.002.600.000.000.00-703.13%
WMT250117P001500002024-02-20 3:26PM EST150.003.250.000.000.00-15103.13%
WMT250117P001550002024-02-20 2:31PM EST155.003.900.000.000.00-2103.13%
WMT250117P001600002024-02-20 3:10PM EST160.005.080.000.000.00-13201.56%
WMT250117P001650002024-02-20 3:08PM EST165.006.250.000.000.00-9201.56%
WMT250117P001700002024-02-20 3:10PM EST170.007.770.000.000.00-32400.78%
WMT250117P001750002024-02-20 3:32PM EST175.009.620.000.000.00-19800.20%
WMT250117P001800002024-02-20 3:10PM EST180.0011.780.000.000.00-12000.00%
WMT250117P001850002024-02-20 11:39AM EST185.0014.150.000.000.00-16200.00%
WMT250117P001900002024-02-20 2:10PM EST190.0016.750.000.000.00-200.00%
WMT250117P001950002024-02-20 2:52PM EST195.0020.220.000.000.00-200.00%
WMT250117P002000002023-08-21 10:36AM EST200.0042.3534.8535.950.00-3030.64%
WMT250117P002100002023-11-01 10:53AM EST210.0045.7055.2557.850.00--051.06%
WMT250117P002200002024-01-18 12:25PM EST220.0058.6247.2551.950.00-4031.61%
WMT250117P002300002023-10-18 11:02AM EST230.0068.2672.9076.400.00-2055.61%