香港股市 將收市,收市時間:1 小時 54 分鐘

Walmart Inc. (WMT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.09-1.05 (-1.75%)
收市:04:00PM EDT
59.08 -0.01 (-0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
34.650.00-2026.670.270.00-10
27.000.00---28.330.290.00-20
32.250.00-1030.000.330.00-459
30.630.00-61231.670.340.00-10
29.950.00-931933.330.530.00-300
27.200.00-30035.000.450.00-500
26.700.00-11,39936.670.550.00-6220
24.250.00-1038.330.720.00-20
22.200.00-30040.000.800.00-10
20.220.00-1041.670.850.00-10
19.230.00-10043.331.080.00-70
19.150.00-3045.001.200.00-20
16.900.00-6046.671.350.00-1550
16.200.00-3048.331.650.00-10
14.670.00-1050.002.140.00-210
13.000.00-3051.672.380.00-10
12.500.00-12053.332.830.00-200
10.400.00-117055.003.250.00-500
9.510.00-37056.673.900.00-2500
8.400.00-4058.334.650.00-150
7.600.00-65060.005.300.00-100
6.650.00-12061.675.420.00-10
5.800.00-1063.336.290.00-2520
5.200.00-15065.007.970.00-300
4.550.00-25066.678.210.00-10
3.400.00-37070.0010.300.00-25
2.860.00-7073.3312.830.00-20
2.100.00-17075.00-----
1.880.00-6076.6721.680.00---
1.600.00-10080.000.640.00-1750
0.950.00-11083.3329.160.00---
0.920.00-23085.001.110.00-30
0.770.00-5086.6726.100.00--0
0.530.00-15090.0029.450.00-10
61.870.00-5295.001.130.00-214
82.09+6.09+8.01%4104100.001.48+0.19+14.73%42139
65.500.00-4563105.001.600.00-12196
65.500.00-3479110.002.000.00-672
67.000.00-1246115.002.640.00-515
66.00+7.35+12.53%2878120.002.680.00-1195
60.20+0.40+0.67%1250125.003.250.00-324
57.10+2.95+5.45%30295130.003.62-0.21-5.48%151
52.20+1.78+3.53%154135.004.20-0.30-6.67%262
49.51+3.16+6.82%6302140.004.80-0.15-3.03%2295
45.680.00-170145.005.59-0.43-7.14%2197
40.80+0.45+1.12%2239150.006.800.00-1324
35.500.00-1268155.008.360.00-29165
34.10+1.45+4.44%2211160.009.430.00-189
29.300.00-11187165.0010.19-0.34-3.23%469
27.50+0.57+2.12%12348170.0011.60-0.64-5.23%181
24.50+1.05+4.48%11287175.0013.47-0.78-5.47%2410
21.80+0.43+2.01%345496180.0015.40-0.87-5.35%1718
18.95+0.40+2.16%7234185.0018.610.00-131
16.67+0.17+1.03%12248190.0020.350.00-513
14.45+1.11+8.32%8919195.0024.250.00-253
12.65+1.13+9.81%4193200.0027.810.00-212
8.600.00-5103210.0034.040.00-21
6.40+1.60+33.33%569220.0066.250.00-216
4.65+0.30+6.90%143230.0065.050.00-22
3.40+0.30+9.68%9297240.00-----
2.33+0.15+6.88%50572250.0087.490.00--0
1.560.00-11110260.00-----