認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 1 | 91 | 26.67 | 0.18 | 0.00 | - | 3 | 2,744 |
| 39.69 | 0.00 | - | 5 | 6 | 28.33 | 0.19 | 0.00 | - | 2 | 435 |
| 40.72 | -1.63 | -3.85% | 1 | 29 | 30.00 | 0.36 | 0.00 | - | 1 | 70 |
| 30.63 | 0.00 | - | 6 | 12 | 31.67 | 0.21 | 0.00 | - | 10 | 52 |
| 36.56 | 0.00 | - | 2 | 312 | 33.33 | 0.32 | 0.00 | - | 3 | 498 |
| 38.10 | 0.00 | - | 1 | 1,406 | 35.00 | 0.25 | 0.00 | - | 10 | 637 |
| 30.50 | 0.00 | - | 3 | 1,641 | 36.67 | 0.40 | 0.00 | - | 90 | 545 |
| 28.94 | 0.00 | - | 3 | 755 | 38.33 | 0.29 | 0.00 | - | 12 | 40 |
| 32.25 | 0.00 | - | 1 | 2,675 | 40.00 | 0.40 | 0.00 | - | 2 | 476 |
| 30.87 | 0.00 | - | 2 | 751 | 41.67 | 0.39 | -0.06 | -13.33% | 2 | 182 |
| 28.98 | 0.00 | - | 40 | 1,006 | 43.33 | 0.45 | -0.05 | -10.00% | 16 | 208 |
| 27.48 | 0.00 | - | 40 | 353 | 45.00 | 0.53 | -0.02 | -3.64% | 9 | 295 |
| 25.06 | -1.94 | -7.19% | 1 | 1,042 | 46.67 | 0.62 | +0.02 | +3.33% | 34 | 900 |
| 24.90 | 0.00 | - | 1 | 214 | 48.33 | 0.71 | 0.00 | - | 8 | 367 |
| 23.00 | -0.72 | -3.04% | 15 | 934 | 50.00 | 0.86 | +0.03 | +3.61% | 10 | 1,443 |
| 22.10 | 0.00 | - | 7 | 724 | 51.67 | 1.02 | +0.05 | +5.15% | 3 | 1,509 |
| 20.75 | 0.00 | - | 6 | 695 | 53.33 | 1.23 | +0.08 | +6.96% | 3 | 1,241 |
| 19.50 | 0.00 | - | 1 | 852 | 55.00 | 1.45 | +0.09 | +6.62% | 61 | 2,539 |
| 17.20 | -1.48 | -7.92% | 11 | 1,310 | 56.67 | 1.68 | 0.00 | - | 22 | 1,680 |
| 16.20 | -0.38 | -2.29% | 6 | 1,360 | 58.33 | 1.90 | 0.00 | - | 110 | 1,167 |
| 14.94 | -0.24 | -1.58% | 6 | 2,242 | 60.00 | 2.29 | +0.05 | +2.23% | 1 | 2,955 |
| 13.90 | -0.70 | -4.79% | 8 | 993 | 61.67 | 2.66 | 0.00 | - | 13 | 679 |
| 13.75 | 0.00 | - | 1 | 1,848 | 63.33 | 3.11 | 0.00 | - | 1 | 405 |
| 11.36 | -0.44 | -3.73% | 3 | 4,353 | 65.00 | 3.76 | +0.14 | +3.87% | 1 | 3,339 |
| 10.52 | -0.43 | -3.93% | 16 | 1,802 | 66.67 | 4.20 | 0.00 | - | 10 | 113 |
| 8.49 | -0.51 | -5.67% | 22 | 1,849 | 70.00 | 5.88 | +0.34 | +6.14% | 1 | 105 |
| 6.83 | -0.47 | -6.44% | 3 | 701 | 73.33 | 7.16 | 0.00 | - | 4 | 102 |
| 6.25 | -0.60 | -8.76% | 28 | 1,406 | 75.00 | 8.20 | +0.25 | +3.14% | 3 | 64 |
| 4.85 | -1.30 | -21.14% | 1 | 352 | 76.67 | 21.68 | 0.00 | - | - | - |
| 4.60 | 0.00 | - | 8 | 1,436 | 80.00 | 12.00 | +0.90 | +8.11% | 6 | 12 |
| 4.35 | 0.00 | - | 17 | 2,035 | 83.33 | 29.16 | 0.00 | - | - | - |
| 3.15 | -0.05 | -1.56% | 6 | 280 | 85.00 | 15.11 | 0.00 | - | 10 | 10 |
| 2.89 | +0.04 | +1.40% | 2 | 515 | 86.67 | 17.20 | +0.21 | +1.24% | 2 | 34 |
| 1.93 | -0.22 | -10.23% | 36 | 14,222 | 90.00 | 20.11 | 0.00 | - | 1 | 1 |
| 1.35 | -0.23 | -14.56% | 3 | 733 | 95.00 | 1.13 | 0.00 | - | 2 | 14 |
| 0.96 | -0.15 | -13.51% | 31 | 1,190 | 100.00 | 30.60 | 0.00 | - | 1 | 1 |
| 0.69 | -0.08 | -10.39% | 21 | 819 | 105.00 | 1.60 | 0.00 | - | 12 | 196 |
| 65.50 | 0.00 | - | 3 | 479 | 110.00 | 2.00 | 0.00 | - | 6 | 72 |
| 67.00 | 0.00 | - | 1 | 246 | 115.00 | 2.64 | 0.00 | - | 5 | 15 |
| 66.00 | +7.35 | +12.53% | 2 | 878 | 120.00 | 2.68 | 0.00 | - | 1 | 195 |
| 60.20 | +0.40 | +0.67% | 1 | 250 | 125.00 | 3.25 | 0.00 | - | 3 | 24 |
| 57.10 | +2.95 | +5.45% | 30 | 295 | 130.00 | 3.62 | -0.21 | -5.48% | 1 | 51 |
| 52.20 | +1.78 | +3.53% | 1 | 54 | 135.00 | 4.20 | -0.30 | -6.67% | 2 | 62 |
| 49.51 | +3.16 | +6.82% | 6 | 302 | 140.00 | 4.80 | -0.15 | -3.03% | 2 | 295 |
| 45.68 | 0.00 | - | 1 | 70 | 145.00 | 5.59 | -0.43 | -7.14% | 2 | 197 |
| 40.80 | +0.45 | +1.12% | 2 | 239 | 150.00 | 6.80 | 0.00 | - | 1 | 324 |
| 35.50 | 0.00 | - | 1 | 268 | 155.00 | 8.36 | 0.00 | - | 29 | 165 |
| 34.10 | +1.45 | +4.44% | 2 | 211 | 160.00 | 9.43 | 0.00 | - | 1 | 89 |
| 29.30 | 0.00 | - | 11 | 187 | 165.00 | 10.19 | -0.34 | -3.23% | 4 | 69 |
| 27.50 | +0.57 | +2.12% | 12 | 348 | 170.00 | 11.60 | -0.64 | -5.23% | 1 | 81 |
| 24.50 | +1.05 | +4.48% | 11 | 287 | 175.00 | 13.47 | -0.78 | -5.47% | 2 | 410 |
| 21.80 | +0.43 | +2.01% | 345 | 496 | 180.00 | 15.40 | -0.87 | -5.35% | 1 | 718 |
| 18.95 | +0.40 | +2.16% | 7 | 234 | 185.00 | 18.61 | 0.00 | - | 1 | 31 |
| 16.67 | +0.17 | +1.03% | 12 | 248 | 190.00 | 20.35 | 0.00 | - | 5 | 13 |
| 14.45 | +1.11 | +8.32% | 8 | 919 | 195.00 | 24.25 | 0.00 | - | 2 | 53 |
| 12.65 | +1.13 | +9.81% | 4 | 193 | 200.00 | 27.81 | 0.00 | - | 2 | 12 |
| 8.60 | 0.00 | - | 5 | 103 | 210.00 | 34.04 | 0.00 | - | 2 | 1 |
| 6.40 | +1.60 | +33.33% | 5 | 69 | 220.00 | 66.25 | 0.00 | - | 2 | 16 |
| 4.65 | +0.30 | +6.90% | 1 | 43 | 230.00 | 65.05 | 0.00 | - | 2 | 2 |
| 3.40 | +0.30 | +9.68% | 9 | 297 | 240.00 | - | - | - | - | - |
| 2.33 | +0.15 | +6.88% | 50 | 572 | 250.00 | 87.49 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 111 | 10 | 260.00 | - | - | - | - | - |
