WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200403C000700002020-03-26 10:18AM EDT70.0039.200.000.000.00-200.00%
WMT200403C000800002020-03-30 12:12AM EDT80.0029.70--0.00---0.00%
WMT200403C000850002020-03-27 10:27AM EDT85.0025.100.000.000.00-100.00%
WMT200403C000900002020-03-27 3:13PM EDT90.0020.670.000.000.00-400.00%
WMT200403C000950002020-03-26 3:56PM EDT95.0014.760.000.000.00-100.00%
WMT200403C000990002020-03-30 12:12AM EDT99.0010.00--0.00---0.00%
WMT200403C001000002020-03-27 12:25PM EDT100.009.330.000.000.00-4000.00%
WMT200403C001010002020-03-27 3:37PM EDT101.008.450.000.000.00-3500.00%
WMT200403C001020002020-03-27 3:37PM EDT102.009.190.000.000.00-700.00%
WMT200403C001030002020-03-27 2:08PM EDT103.007.390.000.000.00-200.00%
WMT200403C001040002020-03-27 2:40PM EDT104.006.800.000.000.00-500.00%
WMT200403C001050002020-03-27 2:00PM EDT105.005.700.000.000.00-3800.00%
WMT200403C001060002020-03-27 3:58PM EDT106.005.600.000.000.00-1200.00%
WMT200403C001070002020-03-27 3:27PM EDT107.004.550.000.000.00-6700.00%
WMT200403C001080002020-03-27 3:57PM EDT108.004.050.000.000.00-9900.00%
WMT200403C001090002020-03-27 3:57PM EDT109.003.500.000.000.00-23600.00%
WMT200403C001100002020-03-27 3:57PM EDT110.002.950.000.000.00-63800.78%
WMT200403C001110002020-03-27 3:53PM EDT111.002.450.000.000.00-28203.13%
WMT200403C001120002020-03-27 3:59PM EDT112.002.200.000.000.00-1,08206.25%
WMT200403C001130002020-03-27 3:53PM EDT113.001.810.000.000.00-43506.25%
WMT200403C001140002020-03-27 3:57PM EDT114.001.440.000.000.00-1,05506.25%
WMT200403C001150002020-03-27 3:56PM EDT115.001.100.000.000.00-808012.50%
WMT200403C001160002020-03-27 3:48PM EDT116.000.950.000.000.00-356012.50%
WMT200403C001170002020-03-27 3:58PM EDT117.000.760.000.000.00-305012.50%
WMT200403C001180002020-03-27 3:58PM EDT118.000.750.000.000.00-337012.50%
WMT200403C001190002020-03-27 3:57PM EDT119.000.500.000.000.00-110012.50%
WMT200403C001200002020-03-27 3:59PM EDT120.000.410.000.000.00-1,152025.00%
WMT200403C001210002020-03-27 3:46PM EDT121.000.380.000.000.00-226025.00%
WMT200403C001220002020-03-27 3:26PM EDT122.000.250.000.000.00-63025.00%
WMT200403C001230002020-03-27 3:33PM EDT123.000.350.000.000.00-241025.00%
WMT200403C001240002020-03-27 3:34PM EDT124.000.230.000.000.00-9025.00%
WMT200403C001250002020-03-27 3:59PM EDT125.000.160.000.000.00-181025.00%
WMT200403C001260002020-03-27 1:56PM EDT126.000.160.000.000.00-20025.00%
WMT200403C001270002020-03-27 2:31PM EDT127.000.150.000.000.00-34025.00%
WMT200403C001280002020-03-27 3:03PM EDT128.000.100.000.000.00-8025.00%
WMT200403C001290002020-03-26 10:13AM EDT129.000.160.000.000.00-12025.00%
WMT200403C001300002020-03-27 1:46PM EDT130.000.080.000.000.00-61025.00%
WMT200403C001310002020-03-27 10:07AM EDT131.000.330.000.000.00-1025.00%
WMT200403C001350002020-03-27 3:56PM EDT135.000.070.000.000.00-26050.00%
WMT200403C001400002020-03-27 1:39PM EDT140.000.040.000.000.00-7050.00%
WMT200403C001450002020-03-24 10:50AM EDT145.000.150.000.000.00-2050.00%
WMT200403C001500002020-03-25 3:58PM EDT150.000.060.000.000.00-5050.00%
WMT200403C001550002020-03-25 1:48PM EDT155.000.250.000.000.00--050.00%
認沽盤範圍2020年4月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200403P000550002020-03-23 12:34PM EDT55.000.100.000.000.00-17050.00%
WMT200403P000650002020-03-26 1:05PM EDT65.000.030.000.000.00-3050.00%
WMT200403P000700002020-03-27 2:20PM EDT70.000.010.000.000.00-25050.00%
WMT200403P000750002020-03-24 11:59AM EDT75.000.110.000.000.00-2050.00%
WMT200403P000800002020-03-26 1:42PM EDT80.000.010.000.000.00-3050.00%
WMT200403P000850002020-03-27 3:57PM EDT85.000.100.000.000.00-46050.00%
WMT200403P000900002020-03-27 3:20PM EDT90.000.100.000.000.00-34050.00%
WMT200403P000950002020-03-27 3:23PM EDT95.000.240.000.000.00-151025.00%
WMT200403P000990002020-03-27 3:57PM EDT99.000.540.000.000.00-240025.00%
WMT200403P001000002020-03-27 3:50PM EDT100.000.690.000.000.00-339025.00%
WMT200403P001010002020-03-27 2:05PM EDT101.000.760.000.000.00-67012.50%
WMT200403P001020002020-03-27 3:22PM EDT102.001.000.000.000.00-60012.50%
WMT200403P001030002020-03-27 3:48PM EDT103.001.130.000.000.00-114012.50%
WMT200403P001040002020-03-27 3:54PM EDT104.001.390.000.000.00-392012.50%
WMT200403P001050002020-03-27 3:58PM EDT105.001.410.000.000.00-1,208012.50%
WMT200403P001060002020-03-27 3:25PM EDT106.001.500.000.000.00-8906.25%
WMT200403P001070002020-03-27 3:43PM EDT107.002.000.000.000.00-4206.25%
WMT200403P001080002020-03-27 3:56PM EDT108.002.480.000.000.00-7903.13%
WMT200403P001090002020-03-27 3:39PM EDT109.002.940.000.000.00-12501.56%
WMT200403P001100002020-03-27 3:56PM EDT110.003.660.000.000.00-15700.00%
WMT200403P001110002020-03-27 3:21PM EDT111.003.050.000.000.00-7600.00%
WMT200403P001120002020-03-27 3:57PM EDT112.004.690.000.000.00-8000.00%
WMT200403P001130002020-03-27 3:24PM EDT113.004.200.000.000.00-10600.00%
WMT200403P001140002020-03-27 3:30PM EDT114.005.550.000.000.00-2600.00%
WMT200403P001150002020-03-27 3:45PM EDT115.006.100.000.000.00-4000.00%
WMT200403P001160002020-03-26 12:40PM EDT116.006.890.000.000.00-500.00%
WMT200403P001170002020-03-27 3:42PM EDT117.008.000.000.000.00-800.00%
WMT200403P001180002020-03-27 2:32PM EDT118.009.600.000.000.00-100.00%
WMT200403P001190002020-03-27 2:31PM EDT119.0010.150.000.000.00-200.00%
WMT200403P001200002020-03-27 3:40PM EDT120.0010.390.000.000.00-800.00%
WMT200403P001210002020-03-24 9:54AM EDT121.0010.350.000.000.00-1500.00%
WMT200403P001220002020-03-25 12:42PM EDT122.0013.380.000.000.00-1300.00%
WMT200403P001230002020-03-24 12:43PM EDT123.0014.740.000.000.00-100.00%
WMT200403P001240002020-03-27 12:54PM EDT124.0014.100.000.000.00-100.00%
WMT200403P001250002020-03-27 12:03PM EDT125.0016.310.000.000.00-100.00%
WMT200403P001260002020-03-27 1:17PM EDT126.0016.460.000.000.00-200.00%
WMT200403P001270002020-03-20 9:33AM EDT127.0015.120.000.000.00-500.00%
WMT200403P001280002020-03-20 5:39PM EDT128.0014.260.000.000.00-100.00%
WMT200403P001290002020-03-24 11:47AM EDT129.0021.000.000.000.00-100.00%
WMT200403P001300002020-03-20 2:08PM EDT130.0016.000.000.000.00-10000.00%
WMT200403P001350002020-03-26 3:36PM EDT135.0026.800.000.000.00-200.00%
WMT200403P001500002020-03-20 5:39PM EDT150.0032.950.000.000.00--00.00%