香港股市 將收市,收市時間:3 小時 36 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.30+0.54 (+0.92%)
收市:04:00PM EST
59.25 -0.05 (-0.08%)
收市後: 07:59PM EST
價內期權
認購期權範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240308C000283302024-03-04 10:41AM EST28.3330.3030.1031.25+30.30-120404.69%
WMT240308C000300002024-03-01 1:19PM EST30.0028.5927.3530.500.00-11529.10%
WMT240308C000350002024-02-29 10:53AM EST35.0023.8723.4024.500.00--24282.81%
WMT240308C000433302024-02-22 2:47PM EST43.3315.1115.3516.200.00--3187.30%
WMT240308C000450002024-02-08 1:38PM EST45.0011.7513.6514.600.00--39178.91%
WMT240308C000466702024-02-08 1:50PM EST46.6710.0012.1013.650.00--33152.34%
WMT240308C000483302024-03-01 12:02PM EST48.3310.229.9512.100.00-133100.39%
WMT240308C000500002024-03-01 10:10AM EST50.008.518.7511.250.00-3088157.62%
WMT240308C000508302024-02-29 11:06AM EST50.838.147.458.650.00--10100.00%
WMT240308C000516702024-03-01 2:02PM EST51.677.036.608.800.00-330975.00%
WMT240308C000525002024-03-01 11:43AM EST52.506.085.858.050.00-516979.69%
WMT240308C000533302024-02-29 2:20PM EST53.335.504.956.800.00-9566122.85%
WMT240308C000541702024-03-01 10:43AM EST54.174.304.206.350.00-104062.89%
WMT240308C000550002024-03-04 12:41PM EST55.004.193.805.30+0.38+9.97%2197863.97%
WMT240308C000558302024-03-04 9:46AM EST55.833.203.454.25+0.19+6.31%21,27663.57%
WMT240308C000566702024-03-04 3:42PM EST56.672.642.443.15+0.44+20.00%1241,16561.04%
WMT240308C000575002024-03-04 3:43PM EST57.501.821.761.98+0.49+36.84%20845331.45%
WMT240308C000583302024-03-04 3:59PM EST58.331.151.101.18+0.44+61.97%1,7052,83823.15%
WMT240308C000591702024-03-04 3:59PM EST59.170.530.530.56+0.25+89.29%7,5299,92819.92%
WMT240308C000600002024-03-04 3:59PM EST60.000.190.190.20+0.11+137.50%11,67014,75918.85%
WMT240308C000608302024-03-04 3:59PM EST60.830.060.050.06+0.02+50.00%3,1866,58119.34%
WMT240308C000616702024-03-04 3:59PM EST61.670.020.020.030.00-6254,31622.66%
WMT240308C000625002024-03-04 2:55PM EST62.500.020.010.020.00-4651,70826.56%
WMT240308C000633302024-03-04 3:59PM EST63.330.010.000.020.00-863,87432.03%
WMT240308C000641702024-03-04 3:54PM EST64.170.010.000.010.00-36410233.59%
WMT240308C000650002024-03-04 1:40PM EST65.000.010.000.010.00-1558639.06%
WMT240308C000658302024-03-04 12:05PM EST65.830.010.000.01-0.01-50.00%25137642.97%
WMT240308C000666702024-02-28 2:04PM EST66.670.010.000.010.00-153,39347.66%
WMT240308C000675002024-02-28 10:34AM EST67.500.010.000.120.00-4117367.58%
WMT240308C000683302024-02-29 10:07AM EST68.330.020.000.010.00-273451.56%
WMT240308C000700002024-02-28 3:58PM EST70.000.020.000.020.00--32364.06%
WMT240308C000716702024-02-27 10:19AM EST71.670.010.000.500.00-517121.68%
WMT240308C000733302024-02-27 9:31AM EST73.330.010.000.500.00-166132.62%
WMT240308C000783302024-02-23 1:41PM EST78.330.010.000.500.00--3162.89%
WMT240308C000800002024-02-26 9:31AM EST80.000.030.000.500.00-6565172.27%
WMT240308C000816702024-03-01 11:32AM EST81.670.020.000.500.00-11181.45%
WMT240308C000850002024-03-01 3:25PM EST85.000.020.000.500.00-11198.83%
WMT240308C001300002024-02-22 2:47PM EST130.0045.3344.0048.300.00-112,727.15%
WMT240308C001350002024-02-08 1:38PM EST135.0035.2539.0043.350.00--132,399.22%
WMT240308C001400002024-02-08 1:50PM EST140.0030.0034.0038.400.00--112,132.91%
WMT240308C001450002024-02-07 3:58PM EST145.0025.1230.5531.650.00--111,897.66%
WMT240308C001500002024-02-20 11:53AM EST150.0026.0024.0028.450.00-5281,696.39%
WMT240308C001550002024-02-23 3:56PM EST155.0021.8019.6522.70+2.51+13.01%21031,501.37%
WMT240308C001575002024-02-23 10:42AM EST157.5020.3116.3020.90+2.74+15.59%421,404.79%
WMT240308C001600002024-02-23 2:09PM EST160.0015.9614.7517.75+1.57+10.91%132171,317.97%
WMT240308C001625002024-02-21 9:31AM EST162.5012.9512.3015.200.00--101,224.51%
WMT240308C001650002024-02-23 3:23PM EST165.0011.719.0011.80+0.89+8.23%323501,093.07%
WMT240308C001675002024-02-23 2:16PM EST167.508.477.309.05+0.22+2.67%4151,003.47%
WMT240308C001700002024-02-23 3:31PM EST170.006.664.306.80+0.36+5.71%88395886.13%
WMT240308C001725002024-02-23 3:34PM EST172.504.503.804.55+0.35+8.43%120107819.82%
WMT240308C001750002024-02-23 3:59PM EST175.002.492.372.68-0.03-1.19%474695723.63%
WMT240308C001775002024-02-23 3:59PM EST177.501.351.291.41-0.01-0.74%640282634.77%
WMT240308C001800002024-02-23 3:59PM EST180.000.660.590.66+0.02+3.13%1,1801,152555.08%
WMT240308C001825002024-02-23 3:58PM EST182.500.330.210.33+0.02+6.45%1,2721,364492.58%
WMT240308C001850002024-02-23 3:53PM EST185.000.150.120.170.00-4381,026457.81%
WMT240308C001875002024-02-23 1:55PM EST187.500.080.060.11-0.01-11.11%517151434.38%
WMT240308C001900002024-02-23 2:38PM EST190.000.060.060.07-0.01-14.29%1161,490425.00%
WMT240308C001925002024-02-23 9:32AM EST192.500.060.020.06+0.01+20.00%617409.38%
WMT240308C001950002024-02-23 1:47PM EST195.000.050.010.05+0.02+66.67%15104400.00%
WMT240308C001975002024-02-23 10:36AM EST197.500.040.000.05+0.02+100.00%10113396.88%
WMT240308C002000002024-02-23 10:37AM EST200.000.020.000.02-0.01-33.33%91,212368.75%
WMT240308C002025002024-02-22 3:57PM EST202.500.020.000.04+0.02--26396.88%
WMT240308C002050002024-02-21 9:49AM EST205.000.020.000.040.00-1245400.00%
WMT240308C002100002024-02-23 12:29PM EST210.000.010.000.03-0.02-66.67%100140396.88%
WMT240308C002150002024-02-21 9:30AM EST215.000.020.000.030.00--1403.13%
WMT240308C002350002024-02-23 1:41PM EST235.000.020.000.02+0.02-10412.50%
認沽盤範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240308P000300002024-02-29 10:39AM EST30.000.030.002.130.00-132511.72%
WMT240308P000383302024-02-14 9:30AM EST38.330.010.000.500.00--183250.78%
WMT240308P000416702024-02-14 3:02PM EST41.670.020.000.500.00--33210.16%
WMT240308P000433302024-02-07 3:23PM EST43.330.020.000.500.00--15190.63%
WMT240308P000450002024-02-29 1:28PM EST45.000.010.000.500.00--22171.68%
WMT240308P000500002024-03-04 3:17PM EST50.000.010.000.020.00-398767.19%
WMT240308P000508302024-03-01 11:42AM EST50.830.010.000.020.00-535560.94%
WMT240308P000516702024-03-04 3:17PM EST51.670.030.000.01+0.02+200.00%41,19551.56%
WMT240308P000525002024-03-01 12:04PM EST52.500.020.000.010.00-11050.00%
WMT240308P000533302024-03-04 3:59PM EST53.330.010.010.020.00-36877249.22%
WMT240308P000541702024-03-04 11:42AM EST54.170.010.010.02-0.01-50.00%411942.97%
WMT240308P000550002024-03-04 2:40PM EST55.000.010.010.02-0.02-66.67%381,06136.72%
WMT240308P000558302024-03-04 3:17PM EST55.830.020.010.02-0.02-50.00%5038730.47%
WMT240308P000566702024-03-04 3:57PM EST56.670.010.020.03-0.02-66.67%3212,89325.78%
WMT240308P000575002024-03-04 3:59PM EST57.500.040.040.05-0.04-50.00%7121,47621.29%
WMT240308P000583302024-03-04 3:59PM EST58.330.130.110.13-0.09-40.91%4,6283,48218.75%
WMT240308P000591702024-03-04 3:59PM EST59.170.350.330.35-0.25-41.67%4,7642,77316.65%
WMT240308P000600002024-03-04 3:57PM EST60.000.810.670.87-0.44-35.20%592,02217.38%
WMT240308P000608302024-03-04 12:34PM EST60.831.721.441.66-0.33-16.10%313724.51%
WMT240308P000616702024-02-29 9:58AM EST61.672.692.222.510.00-3933.40%
WMT240308P000625002024-03-04 10:38AM EST62.503.402.904.30-0.30-8.11%22058.30%
WMT240308P000633302024-03-01 3:17PM EST63.334.102.315.050.00-8099.41%
WMT240308P000641702024-03-01 3:16PM EST64.175.403.805.850.00-55107.03%
WMT240308P000650002024-03-04 3:39PM EST65.005.724.656.80-0.75-11.59%13122.17%
WMT240308P000850002024-02-01 9:52AM EST85.000.010.000.010.00--1050.00%
WMT240308P000900002024-02-05 9:30AM EST90.000.030.000.020.00--100.00%
WMT240308P001150002024-02-14 9:30AM EST115.000.040.000.020.00-1610.00%
WMT240308P001250002024-02-14 3:02PM EST125.000.060.000.020.00-1110.00%
WMT240308P001300002024-02-07 3:23PM EST130.000.050.000.020.00-450.00%
WMT240308P001350002024-02-23 12:41PM EST135.000.010.000.03-0.05-83.33%460.00%
WMT240308P001400002024-02-21 2:08PM EST140.000.010.000.030.00-6270.00%
WMT240308P001450002024-02-23 3:24PM EST145.000.010.000.010.00-703510.00%
WMT240308P001500002024-02-23 12:45PM EST150.000.010.000.04-0.03-75.00%153400.00%
WMT240308P001525002024-02-20 10:38AM EST152.500.040.010.050.00--1000.00%
WMT240308P001550002024-02-23 3:57PM EST155.000.030.020.06-0.02-40.00%963630.00%
WMT240308P001575002024-02-21 3:36PM EST157.500.100.040.080.00--30.00%
WMT240308P001600002024-02-23 3:42PM EST160.000.070.060.10-0.01-12.50%372690.00%
WMT240308P001625002024-02-23 1:17PM EST162.500.110.070.12-0.06-35.29%2300.00%
WMT240308P001650002024-02-23 2:14PM EST165.000.150.110.16-0.01-6.25%193590.00%
WMT240308P001675002024-02-23 2:54PM EST167.500.200.190.28-0.08-28.57%35760.00%
WMT240308P001700002024-02-23 3:48PM EST170.000.340.320.41-0.13-27.66%1697300.00%
WMT240308P001725002024-02-23 3:59PM EST172.500.760.710.87-0.13-14.61%1661250.00%
WMT240308P001750002024-02-23 3:59PM EST175.001.531.471.68-0.23-13.07%4163410.00%
WMT240308P001775002024-02-23 3:55PM EST177.502.732.513.15-0.42-13.33%1201220.00%
WMT240308P001800002024-02-23 3:59PM EST180.004.554.505.05-0.55-10.78%242710.00%
WMT240308P001825002024-02-23 1:37PM EST182.506.625.358.15-2.36-26.28%2420.00%
WMT240308P001850002024-02-23 3:16PM EST185.008.808.709.70+8.80-100.00%
WMT240308P001875002024-02-22 2:35PM EST187.5012.2310.1514.000.00-330.00%