認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006C00125000 | 2023-09-14 10:46AM EDT | 125.00 | 40.18 | 35.75 | 36.40 | 0.00 | - | - | 0 | 153.91% |
| WMT231006C00140000 | 2023-09-25 3:56PM EDT | 140.00 | 23.30 | 20.75 | 21.45 | 0.00 | - | 13 | 10 | 96.09% |
| WMT231006C00145000 | 2023-09-29 1:18PM EDT | 145.00 | 14.85 | 15.75 | 16.50 | 0.00 | - | 3 | 3 | 78.32% |
| WMT231006C00148000 | 2023-10-04 1:43PM EDT | 148.00 | 12.85 | 12.80 | 13.40 | +0.75 | +6.20% | 3 | 2 | 62.89% |
| WMT231006C00150000 | 2023-10-04 3:50PM EDT | 150.00 | 10.73 | 10.50 | 11.50 | +0.93 | +9.49% | 7 | 51 | 79.00% |
| WMT231006C00152500 | 2023-10-03 11:30AM EDT | 152.50 | 6.95 | 8.30 | 8.95 | 0.00 | - | 2 | 14 | 63.38% |
| WMT231006C00155000 | 2023-10-04 10:08AM EDT | 155.00 | 4.45 | 5.95 | 6.35 | -0.30 | -6.32% | 1 | 138 | 45.70% |
| WMT231006C00157500 | 2023-10-04 3:59PM EDT | 157.50 | 3.60 | 3.55 | 3.80 | +1.39 | +62.90% | 45 | 104 | 29.98% |
| WMT231006C00160000 | 2023-10-04 3:59PM EDT | 160.00 | 1.53 | 1.47 | 1.56 | +0.84 | +121.74% | 841 | 1,194 | 20.66% |
| WMT231006C00162500 | 2023-10-04 3:59PM EDT | 162.50 | 0.27 | 0.21 | 0.30 | +0.13 | +92.86% | 1,333 | 1,966 | 17.73% |
| WMT231006C00165000 | 2023-10-04 3:49PM EDT | 165.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 933 | 1,471 | 18.16% |
| WMT231006C00167500 | 2023-10-04 3:29PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 436 | 23.05% |
| WMT231006C00170000 | 2023-10-04 3:49PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 465 | 30.47% |
| WMT231006C00172500 | 2023-10-02 10:15AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 35 | 37.50% |
| WMT231006C00175000 | 2023-10-02 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 44.53% |
| WMT231006C00177500 | 2023-09-25 3:11PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 51.56% |
| WMT231006C00180000 | 2023-09-27 10:33AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 53.13% |
| WMT231006C00185000 | 2023-09-15 10:27AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 65.63% |
| WMT231006C00225000 | 2023-08-28 12:15PM EDT | 225.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| WMT231006C00235000 | 2023-09-29 2:31PM EDT | 235.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006P00120000 | 2023-09-29 2:11PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| WMT231006P00125000 | 2023-10-03 3:17PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 28 | 115.63% |
| WMT231006P00130000 | 2023-10-02 10:13AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 96.88% |
| WMT231006P00135000 | 2023-09-29 3:56PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 522 | 524 | 81.25% |
| WMT231006P00138000 | 2023-09-29 3:56PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 64 | 71.88% |
| WMT231006P00139000 | 2023-10-02 11:05AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 340 | 68.75% |
| WMT231006P00140000 | 2023-10-02 11:12AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 107 | 65.63% |
| WMT231006P00142000 | 2023-10-02 10:10AM EDT | 142.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 41 | 59.38% |
| WMT231006P00143000 | 2023-10-02 11:05AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 24 | 56.25% |
| WMT231006P00144000 | 2023-09-29 3:26PM EDT | 144.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 14 | 53.13% |
| WMT231006P00145000 | 2023-10-04 11:58AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 51.56% |
| WMT231006P00146000 | 2023-10-03 11:43AM EDT | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 76 | 51.56% |
| WMT231006P00147000 | 2023-10-03 11:27AM EDT | 147.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 48.44% |
| WMT231006P00148000 | 2023-10-04 3:33PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 67 | 45.31% |
| WMT231006P00149000 | 2023-10-04 3:02PM EDT | 149.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 8 | 33 | 42.19% |
| WMT231006P00150000 | 2023-10-04 1:47PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 16 | 363 | 42.19% |
| WMT231006P00152500 | 2023-10-04 3:02PM EDT | 152.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 84 | 191 | 33.59% |
| WMT231006P00155000 | 2023-10-04 3:59PM EDT | 155.00 | 0.03 | 0.02 | 0.04 | -0.15 | -83.33% | 1,268 | 996 | 27.74% |
| WMT231006P00157500 | 2023-10-04 3:58PM EDT | 157.50 | 0.11 | 0.10 | 0.12 | -0.45 | -80.36% | 1,241 | 1,737 | 22.75% |
| WMT231006P00160000 | 2023-10-04 3:57PM EDT | 160.00 | 0.46 | 0.45 | 0.49 | -1.12 | -70.89% | 2,272 | 2,257 | 19.04% |
| WMT231006P00162500 | 2023-10-04 3:59PM EDT | 162.50 | 1.74 | 1.66 | 1.85 | -1.68 | -49.12% | 52 | 608 | 19.04% |
| WMT231006P00165000 | 2023-10-03 3:10PM EDT | 165.00 | 4.85 | 3.75 | 4.25 | -1.26 | -20.62% | 5 | 4 | 30.18% |
| WMT231006P00167500 | 2023-10-03 11:48AM EDT | 167.50 | 8.45 | 6.25 | 6.80 | 0.00 | - | 6 | 0 | 44.43% |
| WMT231006P00170000 | 2023-10-04 3:01PM EDT | 170.00 | 9.15 | 8.90 | 9.20 | -1.95 | -17.57% | 98 | 35 | 50.49% |
| WMT231006P00172500 | 2023-09-22 1:38PM EDT | 172.50 | 10.20 | 11.30 | 12.10 | 0.00 | - | - | 0 | 60.55% |
| WMT231006P00175000 | 2023-09-13 10:34AM EDT | 175.00 | 10.54 | 13.50 | 14.60 | 0.00 | - | - | 0 | 54.88% |
| WMT231006P00180000 | 2023-09-29 11:25AM EDT | 180.00 | 18.50 | 18.80 | 19.35 | 0.00 | - | 1 | 0 | 74.61% |
| WMT231006P00182500 | 2023-09-26 1:08PM EDT | 182.50 | 19.35 | 21.25 | 21.80 | 0.00 | - | - | 0 | 71.09% |
| WMT231006P00185000 | 2023-09-26 1:08PM EDT | 185.00 | 21.85 | 23.80 | 24.35 | 0.00 | - | - | 0 | 89.45% |
