WMT - Walmart Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2019年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT191115C000750002019-09-19 12:52PM EST75.0042.9044.7545.900.00-11319.82%
WMT191115C000900002019-10-15 2:03PM EST90.0029.7627.1530.850.00-13239.99%
WMT191115C000950002019-11-06 3:01PM EST95.0024.5422.3025.900.00-18207.52%
WMT191115C001000002019-11-11 3:10PM EST100.0018.8018.9019.100.00-342600.00%
WMT191115C001050002019-11-12 12:08PM EST105.0014.0312.6015.95-0.32-2.23%647970.31%
WMT191115C001070002019-11-04 2:12PM EST107.0010.9510.3514.000.00-1150.20%
WMT191115C001090002019-11-11 10:35AM EST109.0010.169.1511.600.00-12659.47%
WMT191115C001100002019-11-12 3:19PM EST110.009.059.109.250.00-14987346.68%
WMT191115C001110002019-11-11 3:52PM EST111.008.258.158.350.00-3183348.63%
WMT191115C001120002019-11-12 3:16PM EST112.007.267.257.50+0.33+4.76%27810250.68%
WMT191115C001130002019-11-12 3:16PM EST113.006.356.356.55-0.25-3.79%19813047.27%
WMT191115C001140002019-11-12 3:43PM EST114.005.645.555.75-0.08-1.40%15421748.15%
WMT191115C001150002019-11-12 3:53PM EST115.004.904.905.00-0.10-2.00%1682,15448.88%
WMT191115C001160002019-11-12 2:53PM EST116.004.124.154.30-0.17-3.96%5840649.27%
WMT191115C001170002019-11-12 3:49PM EST117.003.503.553.60-0.15-4.11%9367148.39%
WMT191115C001180002019-11-12 3:51PM EST118.002.962.963.00-0.09-2.95%2462,12348.34%
WMT191115C001190002019-11-12 3:53PM EST119.002.492.492.50-0.06-2.35%9952,80348.98%
WMT191115C001200002019-11-12 3:53PM EST120.002.012.022.01-0.05-2.43%2,08213,74448.49%
WMT191115C001210002019-11-12 3:49PM EST121.001.571.571.60-0.08-4.85%6242,70748.29%
WMT191115C001220002019-11-12 3:54PM EST122.001.251.251.28-0.04-3.10%1,1731,32048.73%
WMT191115C001230002019-11-12 3:51PM EST123.000.950.940.97-0.06-5.94%5831,55048.10%
WMT191115C001240002019-11-12 3:54PM EST124.000.740.710.73-0.01-1.33%6871,31547.80%
WMT191115C001250002019-11-12 3:54PM EST125.000.530.530.54-0.01-1.85%2,21014,41547.56%
WMT191115C001260002019-11-12 3:44PM EST126.000.370.380.39-0.03-7.50%12763047.27%
WMT191115C001270002019-11-12 3:48PM EST127.000.270.290.29-0.02-6.90%88263647.66%
WMT191115C001280002019-11-12 3:46PM EST128.000.200.190.21-0.01-4.76%23745447.85%
WMT191115C001290002019-11-12 3:35PM EST129.000.150.140.150.00-9221448.05%
WMT191115C001300002019-11-12 3:35PM EST130.000.120.100.11+0.02+20.00%2372,07548.44%
WMT191115C001310002019-11-12 3:31PM EST131.000.070.060.08-0.01-12.50%1323449.02%
WMT191115C001320002019-11-12 3:19PM EST132.000.060.040.060.00-369449.61%
WMT191115C001330002019-11-12 1:55PM EST133.000.040.030.04-0.01-20.00%131749.61%
WMT191115C001350002019-11-12 3:25PM EST135.000.050.000.10+0.03+150.00%1522757.03%
WMT191115C001400002019-11-12 2:19PM EST140.000.020.000.04+0.01+100.00%121963.28%
WMT191115C001450002019-11-06 10:23AM EST145.000.010.000.000.00-580650.00%
認沽盤範圍2019年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT191115P000600002019-08-30 1:47PM EST60.000.020.000.050.00-55245.31%
WMT191115P000650002019-10-14 11:49AM EST65.000.010.000.010.00-1280187.50%
WMT191115P000700002019-11-08 11:49AM EST70.000.010.000.010.00-122,830168.75%
WMT191115P000750002019-11-04 10:41AM EST75.000.010.000.000.00-1018550.00%
WMT191115P000800002019-10-18 12:05PM EST80.000.020.000.060.00-2347151.56%
WMT191115P000850002019-10-16 8:49AM EST85.000.010.000.010.00-2221109.38%
WMT191115P000900002019-11-11 9:52AM EST90.000.010.000.020.00-160598.44%
WMT191115P000950002019-11-11 12:33PM EST95.000.010.000.010.00-967475.00%
WMT191115P001000002019-11-12 1:49PM EST100.000.020.000.02-0.02-50.00%81,00864.06%
WMT191115P001010002019-11-04 3:56PM EST101.000.060.000.020.00-1160.94%
WMT191115P001020002019-11-08 12:16PM EST102.000.030.000.030.00-1160.16%
WMT191115P001030002019-11-06 3:44PM EST103.000.060.000.030.00--856.25%
WMT191115P001040002019-11-12 3:46PM EST104.000.020.000.03-0.02-50.00%41453.13%
WMT191115P001050002019-11-12 3:46PM EST105.000.030.000.030.00-1103,31550.00%
WMT191115P001060002019-11-12 3:19PM EST106.000.040.010.05-0.01-20.00%32250.78%
WMT191115P001070002019-11-12 2:46PM EST107.000.050.030.06-0.01-16.67%914650.39%
WMT191115P001080002019-11-12 3:54PM EST108.000.060.060.08-0.03-33.33%7868250.00%
WMT191115P001090002019-11-12 3:52PM EST109.000.100.090.10-0.03-23.08%1781,95549.12%
WMT191115P001100002019-11-12 3:28PM EST110.000.150.140.16-0.02-11.76%5753,71249.61%
WMT191115P001110002019-11-12 3:37PM EST111.000.210.210.23-0.07-25.00%48851349.12%
WMT191115P001120002019-11-12 3:45PM EST112.000.320.300.31-0.05-13.51%2232,26248.15%
WMT191115P001130002019-11-12 3:54PM EST113.000.430.430.45-0.08-15.69%4851,88748.34%
WMT191115P001140002019-11-12 3:53PM EST114.000.630.620.63-0.10-13.70%5103,27648.49%
WMT191115P001150002019-11-12 3:54PM EST115.000.850.860.87-0.10-10.53%2,4368,30248.88%
WMT191115P001160002019-11-12 3:53PM EST116.001.181.161.16-0.09-7.09%6451,89049.07%
WMT191115P001170002019-11-12 3:52PM EST117.001.561.511.52-0.09-5.45%1,4173,39949.46%
WMT191115P001180002019-11-12 3:51PM EST118.001.981.911.94-0.08-3.88%4742,06649.76%
WMT191115P001190002019-11-12 3:48PM EST119.002.492.392.41-0.04-1.58%7821,72649.76%
WMT191115P001200002019-11-12 3:54PM EST120.002.932.952.95-0.14-4.56%4294,60049.90%
WMT191115P001210002019-11-12 2:45PM EST121.003.553.453.55-0.15-4.05%5033249.95%
WMT191115P001220002019-11-12 1:48PM EST122.004.104.154.25-0.40-8.89%1335650.93%
WMT191115P001230002019-11-12 2:18PM EST123.004.904.904.950.00-65050.12%
WMT191115P001240002019-11-11 10:04AM EST124.005.335.655.750.00-101950.49%
WMT191115P001250002019-11-12 11:57AM EST125.006.366.406.55+0.07+1.11%3088851.81%
WMT191115P001260002019-11-12 11:21AM EST126.007.057.257.45+0.95+15.57%11850.49%
WMT191115P001270002019-10-21 2:43PM EST127.007.506.909.000.00--475.00%
WMT191115P001280002019-11-08 9:42AM EST128.007.617.4510.400.00-23090.97%
WMT191115P001300002019-11-11 10:37AM EST130.0011.5010.7511.200.00-11,07861.82%
WMT191115P001350002019-08-29 10:24AM EST135.0021.3415.1017.700.00-3090.82%
WMT191115P001400002019-10-24 8:59AM EST140.0021.1519.3022.600.00-2075.78%
WMT191115P001450002019-11-07 10:43AM EST145.0024.3424.1528.100.00-10108.59%
WMT191115P001600002019-10-01 12:01PM EST160.0041.8041.9043.100.00--0225.00%