WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200124C001000002019-12-23 3:42PM EST100.0019.3813.9515.850.00--2090.23%
WMT200124C001050002020-01-08 10:45AM EST105.0011.159.5010.200.00-25259145.80%
WMT200124C001060002020-01-15 10:24AM EST106.009.608.609.400.00-1149.51%
WMT200124C001090002020-01-17 12:58PM EST109.006.155.806.40-0.75-10.87%1136.91%
WMT200124C001100002020-01-17 11:43AM EST110.005.104.605.25-0.60-10.53%31228.37%
WMT200124C001110002020-01-17 2:31PM EST111.004.133.754.30-0.02-0.48%1225.59%
WMT200124C001120002020-01-17 3:48PM EST112.002.883.003.15-0.97-25.19%834117.29%
WMT200124C001130002020-01-17 3:52PM EST113.001.962.132.20-0.97-33.11%18914814.31%
WMT200124C001140002020-01-17 3:51PM EST114.001.271.341.41-0.81-38.94%39225913.36%
WMT200124C001150002020-01-17 3:59PM EST115.000.780.730.79-0.59-43.07%1,78665812.75%
WMT200124C001160002020-01-17 3:59PM EST116.000.360.360.38-0.39-52.00%2,7612,00312.45%
WMT200124C001170002020-01-17 3:59PM EST117.000.150.140.16-0.20-57.14%1,5951,90812.45%
WMT200124C001180002020-01-17 3:52PM EST118.000.060.050.07-0.09-60.00%7521,67013.09%
WMT200124C001190002020-01-17 3:58PM EST119.000.020.020.05-0.03-60.00%1,0272,70415.04%
WMT200124C001200002020-01-17 3:49PM EST120.000.020.010.020.00-791,62715.24%
WMT200124C001210002020-01-17 2:26PM EST121.000.010.020.03-0.02-66.67%540418.95%
WMT200124C001220002020-01-17 1:30PM EST122.000.020.010.030.00-1068521.49%
WMT200124C001230002020-01-13 11:19AM EST123.000.010.000.030.00-1240923.83%
WMT200124C001240002020-01-17 11:00AM EST124.000.040.000.01+0.03+300.00%157222.66%
WMT200124C001250002020-01-17 11:03AM EST125.000.010.000.050.00-159331.06%
WMT200124C001260002020-01-13 3:00PM EST126.000.020.000.030.00-18530.86%
WMT200124C001270002019-12-31 2:33PM EST127.000.040.000.040.00-33834.77%
WMT200124C001280002020-01-07 3:24PM EST128.000.010.000.030.00-12535.55%
WMT200124C001290002019-12-16 12:10AM EST129.000.110.000.040.00--039.06%
WMT200124C001300002020-01-07 2:23PM EST130.000.010.000.030.00-31239.84%
WMT200124C001310002019-12-16 12:10AM EST131.000.090.000.050.00--044.92%
WMT200124C001320002019-12-16 9:33AM EST132.000.100.000.050.00--047.27%
WMT200124C001330002019-12-17 10:11AM EST133.000.110.000.010.00--040.63%
WMT200124C001350002019-12-16 12:10AM EST135.000.05-0.040.00--051.95%
認沽盤範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200124P001000002020-01-15 1:33PM EST100.000.020.000.030.00-113445.31%
WMT200124P001040002020-01-15 1:23PM EST104.000.030.000.030.00-9328733.99%
WMT200124P001050002020-01-14 10:01AM EST105.000.020.000.030.00-1631.06%
WMT200124P001060002020-01-16 9:46AM EST106.000.020.000.04-0.05-71.43%21029.49%
WMT200124P001070002020-01-15 9:58AM EST107.000.050.000.080.00-11230.08%
WMT200124P001080002020-01-17 3:57PM EST108.000.030.000.03-0.03-50.00%43022.66%
WMT200124P001090002020-01-17 3:49PM EST109.000.040.020.04-0.01-20.00%47220.70%
WMT200124P001100002020-01-17 2:14PM EST110.000.040.030.05-0.04-50.00%2215118.56%
WMT200124P001110002020-01-17 3:55PM EST111.000.060.060.07-0.07-53.85%7122416.50%
WMT200124P001120002020-01-17 3:57PM EST112.000.100.090.12-0.07-41.18%37725915.09%
WMT200124P001130002020-01-17 3:55PM EST113.000.200.190.21-0.08-28.57%46643513.58%
WMT200124P001140002020-01-17 3:57PM EST114.000.410.400.42-0.11-21.15%1,23750112.84%
WMT200124P001150002020-01-17 3:57PM EST115.000.780.780.83-0.04-4.88%2,56878812.75%
WMT200124P001160002020-01-17 3:51PM EST116.001.601.371.44+0.25+18.52%57054412.79%
WMT200124P001170002020-01-17 3:59PM EST117.002.202.162.23+0.15+7.32%9241,22813.23%
WMT200124P001180002020-01-17 1:22PM EST118.003.063.053.15-0.14-4.38%854114.65%
WMT200124P001190002020-01-17 2:30PM EST119.004.014.004.20-0.24-5.65%123719.83%
WMT200124P001200002020-01-17 3:30PM EST120.005.065.005.15+0.76+17.67%168221.19%
WMT200124P001210002020-01-14 3:01PM EST121.005.235.806.550.00-51437.16%
WMT200124P001220002020-01-17 2:41PM EST122.007.086.857.60+2.65+59.82%1042.24%
WMT200124P001230002019-12-23 1:23PM EST123.003.957.458.650.00-20247.31%
WMT200124P001240002019-12-17 10:04AM EST124.003.356.309.200.00--035.65%
WMT200124P001250002019-12-23 10:31AM EST125.005.379.5510.750.00-1057.23%
WMT200124P001290002019-12-26 11:57AM EST129.009.8513.3015.100.00-1080.52%