香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
137.27+0.57 (+0.42%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年10月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
51.80+51.80--185.00-----
-----95.000.040.00-22
-----100.000.02-0.01-33.33%5837
31.150.00-53105.000.140.00-15
26.300.00-200309110.000.340.00-56
21.200.00-21115.000.020.00-359
19.05+19.05--1118.000.02+0.02--1
16.600.00--1119.000.020.00-516
16.23-2.77-14.58%1013120.000.02-0.03-60.00%27186
15.30-6.80-30.77%122121.000.02-0.04-66.67%2578
14.920.00-110122.000.04+0.02+100.00%1195
13.65+0.43+3.25%2525123.000.01-0.05-83.33%17246
13.05-0.20-1.51%2047124.000.02-0.06-75.00%55312
11.930.00-12147125.000.03-0.06-66.67%27430
11.15+0.35+3.24%3739126.000.04-0.07-63.64%77183
9.880.00-121127.000.09-0.09-50.00%54129
8.63-2.47-22.25%225128.000.07-0.15-68.18%69216
7.95-0.60-7.02%117129.000.10-0.21-67.74%93568
7.60+0.14+1.88%27267130.000.15-0.25-62.50%3161,062
6.29+0.09+1.45%8184131.000.21-0.37-63.79%220329
5.34-0.66-11.00%90324132.000.33-0.43-56.58%2531,144
4.90+0.30+6.52%68338133.000.46-0.52-53.06%344454
4.04+0.09+2.28%133457134.000.67-0.56-45.53%1,588572
3.30-0.03-0.90%220641135.000.90-0.68-43.04%461794
2.60-0.10-3.70%373847136.001.30-0.75-36.59%619590
2.06-0.15-6.79%2,0181,198137.001.66-0.83-33.33%585345
1.52-0.22-12.64%1,1801,415138.002.23-0.82-26.89%101151
1.14-0.21-15.56%668872139.002.82-0.98-25.79%49125
0.85-0.23-21.30%3,7347,665140.003.77-0.44-10.45%30502
0.65-0.20-23.53%532766141.004.40-0.91-17.14%2767
0.47-0.17-26.56%4181,559142.005.10-0.53-9.41%146
0.35-0.14-28.57%123633143.006.01-0.93-13.40%13101
0.25-0.13-34.21%1551,142144.007.39-0.27-3.52%1046
0.19-0.11-36.67%2982,547145.007.82-0.45-5.44%663
0.14-0.09-39.13%80309146.009.60-0.52-5.14%121
0.12-0.06-33.33%52282147.00-----
0.10-0.04-28.57%824914148.009.650.00--5
0.07-0.12-63.16%16123149.0013.20+13.20--1
0.06-0.06-50.00%2852,733150.0013.600.00-231
0.04-0.06-60.00%25166152.50-----
0.04-0.03-42.86%361,113155.0018.550.00-28
0.04+0.01+33.33%870157.5021.180.00--1
0.03-0.01-25.00%803,396160.0019.000.00-34
0.030.00-36137162.50-----
0.020.00-951,517165.0021.040.00-12
0.050.00-143167.50-----
0.01-0.01-50.00%102682170.0023.500.00--0
0.050.00-1451172.50-----
0.01-0.01-50.00%3669175.00-----
0.010.00-3923180.00-----
0.020.00-16123185.00-----
0.040.00-1305190.00-----
0.030.00-5124195.00-----
0.030.00-63793200.00-----
0.030.00-1274205.00-----
0.010.00-873210.00-----
0.010.00-1370220.00-----