WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年2月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----100.000.010.00-10
-----102.000.050.00-20
15.050.00--0103.000.01-0.02-66.67%80
14.500.00-30104.000.030.00-330
13.000.00-10105.000.010.00-10
11.810.00-20106.000.020.00-1870
10.500.00-210107.000.020.00-30
8.150.00-50108.000.02-0.04-66.67%100
8.850.00-10109.000.02-0.01-33.33%750
8.43-1.15-12.00%60110.000.04+0.01+33.33%340
7.60-0.05-0.65%20111.000.050.00-90
4.610.00-60112.000.060.00-320
4.770.00-500113.000.09-0.02-18.18%830
4.65+1.30+38.81%40114.000.11-0.06-35.29%2000
3.78+0.73+23.93%1320115.000.19-0.09-32.14%2090
2.95+0.84+39.81%870116.000.28-0.15-34.88%4140
1.96+0.46+30.67%3300117.000.46-0.20-30.30%6610
1.37+0.47+52.22%1,1220118.000.77-0.34-30.63%6170
0.79+0.30+61.22%1,4900119.001.24-0.48-27.91%4650
0.43+0.19+79.17%1,2620120.001.87-0.58-23.67%1640
0.22+0.09+69.23%3880121.002.59-0.86-24.93%100
0.11+0.06+120.00%4160122.003.63-1.02-21.94%100
0.07+0.03+75.00%1270123.004.500.00-550
0.04+0.02+100.00%200124.005.65-0.09-1.57%10
0.03+0.02+200.00%240125.005.200.00-1000
0.01-0.04-80.00%500126.007.90-0.47-5.62%10
0.020.00-1790127.0012.030.00--1
0.010.00-10128.00-----
0.030.00-250129.00-----
0.020.00-420130.0011.490.00-1-
0.130.00-450131.00-----
0.01-0.08-88.89%100132.00-----