認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 41.35 | 0.00 | - | 6 | 0 | 115.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 15 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 0 | 135.00 | 0.01 | 0.00 | - | 120 | 0 |
| 18.00 | 0.00 | - | - | 0 | 138.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | - | 13 | 0 |
| 14.80 | 0.00 | - | 5 | 0 | 140.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 143.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 13 | 0 |
| 10.65 | 0.00 | - | 10 | 0 | 145.00 | 0.02 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 146.00 | 0.02 | 0.00 | - | 18 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 147.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 148.00 | 0.02 | 0.00 | - | 47 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 149.00 | 0.04 | 0.00 | - | 85 | 0 |
| 5.46 | 0.00 | - | 83 | 0 | 150.00 | 0.05 | 0.00 | - | 307 | 0 |
| 3.35 | 0.00 | - | 367 | 0 | 152.50 | 0.17 | 0.00 | - | 5,386 | 0 |
| 1.23 | 0.00 | - | 6,324 | 0 | 155.00 | 0.78 | 0.00 | - | 968 | 0 |
| 0.25 | 0.00 | - | 8,454 | 0 | 157.50 | 2.40 | 0.00 | - | 217 | 0 |
| 0.07 | 0.00 | - | 2,068 | 0 | 160.00 | 4.80 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 471 | 0 | 162.50 | 8.68 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 84 | 0 | 165.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 167.50 | 12.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 170.00 | 14.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 172.50 | 19.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 99 | 0 | 175.00 | 22.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | 24.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 185.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 230.00 | 71.90 | 0.00 | - | - | 0 |
