香港股市 已收市

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.53+0.27 (+0.46%)
收市:04:00PM EDT
59.49 -0.04 (-0.07%)
收市後: 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.150.00-1140.00-----
-----45.000.01-0.01-50.00%515
13.500.00--647.00-----
-----48.000.020.00-130160
-----49.000.030.00-2277
9.51+0.11+1.17%1950.000.020.00-11279
8.46+0.22+2.67%3151.000.010.00-299
-----52.000.010.00-893
6.30-2.10-25.00%1253.000.010.00-1175
6.100.00-2254.000.020.00-18151
4.13-1.17-22.08%32355.000.020.00-22322
3.600.00-1313856.000.02-0.01-33.33%29198
2.40-0.06-2.44%31350157.000.05-0.02-28.57%518408
1.56+0.10+6.85%4914458.000.09-0.06-40.00%446936
0.77+0.05+6.94%64567959.000.31-0.11-26.19%1,6514,064
0.31+0.03+10.71%3,8336,81660.000.76-0.20-20.83%7143,864
0.080.00-5,98546,85861.001.60-0.10-5.88%62621
0.03-0.01-25.00%1994,29362.001.54-0.65-29.68%397
0.01-0.01-50.00%2021,74763.003.60+0.74+25.87%34
0.020.00-211,21764.004.300.00-64
0.02+0.01+100.00%5723065.005.220.00-4430
0.010.00-310366.00-----
0.010.00-448867.00-----
0.020.00-35368.006.930.00--0
0.010.00-81269.00-----
0.510.00-12670.00-----
0.020.00-1271.00-----
0.020.00--272.00-----
0.020.00-11673.00-----
0.370.00-1185.00-----