拍板:51.67
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00051670 | 2024-05-28 10:23AM EDT | 2024-06-21 | 13.50 | 13.30 | 13.45 | 0.00 | - | 2 | 3,812 | 54.30% |
| WMT240719C00051670 | 2024-05-16 12:57PM EDT | 2024-07-19 | 12.32 | 13.60 | 13.70 | 0.00 | - | 1 | 148 | 45.41% |
| WMT240920C00051670 | 2024-05-21 10:11AM EDT | 2024-09-20 | 14.15 | 13.90 | 14.40 | 0.00 | - | 2 | 1,451 | 40.97% |
| WMT241220C00051670 | 2024-05-16 10:30AM EDT | 2024-12-20 | 13.75 | 14.70 | 14.95 | 0.00 | - | 2 | 194 | 35.43% |
| WMT250117C00051670 | 2024-05-31 1:10PM EDT | 2025-01-17 | 14.53 | 14.85 | 15.10 | -0.82 | -5.34% | 9 | 3,063 | 34.40% |
| WMT250620C00051670 | 2024-05-28 2:35PM EDT | 2025-06-20 | 16.15 | 16.00 | 16.65 | 0.00 | - | 1 | 1,111 | 35.25% |
| WMT260116C00051670 | 2024-05-28 1:01PM EDT | 2026-01-16 | 17.99 | 17.55 | 17.80 | 0.00 | - | 18 | 731 | 33.08% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00051670 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 17 | 10,264 | 42.58% |
| WMT240719P00051670 | 2024-05-23 2:57PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 1,378 | 30.47% |
| WMT240920P00051670 | 2024-05-31 12:32PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 3,725 | 23.44% |
| WMT241220P00051670 | 2024-05-31 3:02PM EDT | 2024-12-20 | 0.29 | 0.28 | 0.31 | +0.03 | +10.71% | 12 | 781 | 21.31% |
| WMT250117P00051670 | 2024-05-30 1:39PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.36 | -0.02 | -5.56% | 6 | 12,135 | 20.73% |
| WMT250620P00051670 | 2024-05-31 1:27PM EDT | 2025-06-20 | 0.84 | 0.62 | 0.87 | +0.01 | +1.20% | 37 | 3,270 | 20.62% |
| WMT260116P00051670 | 2024-05-31 12:33PM EDT | 2026-01-16 | 1.51 | 1.39 | 1.56 | +0.04 | +2.72% | 2 | 1,455 | 20.37% |
