拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00055000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 9.70 | 9.55 | 10.15 | +1.11 | +12.92% | 10 | 81 | 85.16% |
| WMT240531C00055000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 9.78 | 9.00 | 10.65 | +1.33 | +15.74% | 4 | 74 | 56.15% |
| WMT240607C00055000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 8.88 | 9.65 | 10.15 | 0.00 | - | 103 | 39 | 59.38% |
| WMT240614C00055000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 8.55 | 9.35 | 11.55 | 0.00 | - | 4 | 6 | 59.38% |
| WMT240621C00055000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 10.01 | 9.60 | 10.30 | +0.41 | +4.27% | 77 | 13,906 | 49.37% |
| WMT240628C00055000 | 2024-05-16 12:46PM EDT | 2024-06-28 | 8.71 | 9.65 | 11.20 | +8.71 | - | 2 | 16 | 62.11% |
| WMT240719C00055000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 10.25 | 9.05 | 10.45 | +0.45 | +4.59% | 8 | 542 | 39.19% |
| WMT240816C00055000 | 2024-05-16 12:40PM EDT | 2024-08-16 | 9.30 | 10.35 | 10.80 | +9.30 | - | - | 4 | 37.13% |
| WMT240920C00055000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 10.74 | 9.00 | 10.85 | +0.79 | +7.94% | 13 | 3,815 | 32.03% |
| WMT241220C00055000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 11.29 | 11.50 | 11.75 | 0.00 | - | 86 | 1,331 | 30.98% |
| WMT250117C00055000 | 2024-05-17 12:36PM EDT | 2025-01-17 | 11.75 | 11.75 | 12.50 | +0.40 | +3.52% | 29 | 4,235 | 33.89% |
| WMT250321C00055000 | 2024-05-17 3:24PM EDT | 2025-03-21 | 12.50 | 11.40 | 13.65 | +0.50 | +4.17% | 3 | 988 | 36.35% |
| WMT250620C00055000 | 2024-05-17 11:54AM EDT | 2025-06-20 | 13.00 | 13.00 | 15.50 | 0.00 | - | 1 | 1,057 | 40.25% |
| WMT260116C00055000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 14.75 | 14.00 | 15.30 | +0.20 | +1.37% | 5 | 907 | 31.84% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00055000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.01 | +0.19 | +1,900.00% | 1 | 937 | 51.56% |
| WMT240531P00055000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 500 | 38.67% |
| WMT240607P00055000 | 2024-05-17 10:13AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 82 | 34.38% |
| WMT240614P00055000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 78 | 29.69% |
| WMT240621P00055000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 105 | 9,397 | 26.37% |
| WMT240628P00055000 | 2024-05-16 10:18AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 34 | 24.90% |
| WMT240719P00055000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 193 | 2,950 | 20.90% |
| WMT240816P00055000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.20 | +0.16 | - | 2 | 0 | 22.02% |
| WMT240920P00055000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 209 | 3,467 | 19.29% |
| WMT241220P00055000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 0.53 | 0.51 | 0.54 | -0.02 | -3.64% | 33 | 1,386 | 18.48% |
| WMT250117P00055000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 0.63 | 0.59 | 0.63 | +0.01 | +1.61% | 2 | 19,818 | 18.26% |
| WMT250321P00055000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 0.80 | 0.83 | 0.94 | -0.14 | -14.89% | 7 | 1,541 | 18.65% |
| WMT250620P00055000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 1.20 | 1.12 | 1.39 | +0.05 | +4.35% | 24 | 1,558 | 19.06% |
| WMT260116P00055000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 2.00 | 1.89 | 2.64 | -0.20 | -9.09% | 1 | 1,128 | 20.67% |
