合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531C00062000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
WMT240607C00062000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
WMT240614C00062000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT240621C00062000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WMT240628C00062000 | 2024-05-28 2:50PM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WMT240705C00062000 | 2024-05-23 2:19PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531P00062000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
WMT240607P00062000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
WMT240614P00062000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
WMT240621P00062000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
WMT240628P00062000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WMT240705P00062000 | 2024-05-24 1:28PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |