拍板:64.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00064000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 1.13 | 1.06 | 1.40 | -0.35 | -23.65% | 479 | 2,507 | 28.61% |
| WMT240607C00064000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 1.30 | 1.31 | 1.57 | -0.40 | -23.53% | 134 | 1,633 | 21.53% |
| WMT240614C00064000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 1.47 | 1.49 | 1.69 | -0.29 | -16.48% | 54 | 552 | 19.09% |
| WMT240621C00064000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 1.54 | 1.64 | 1.80 | -0.33 | -17.65% | 167 | 312 | 17.95% |
| WMT240628C00064000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 1.76 | 1.77 | 1.96 | -0.28 | -13.73% | 13 | 2,801 | 18.07% |
| WMT240705C00064000 | 2024-05-28 1:09PM EDT | 2024-07-05 | 2.00 | 1.83 | 2.11 | +0.27 | +15.61% | 218 | 3 | 18.24% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00064000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 15,374 | 2,466 | 16.21% |
| WMT240607P00064000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.22 | +0.08 | +53.33% | 287 | 1,349 | 13.48% |
| WMT240614P00064000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.36 | 0.32 | 0.34 | +0.08 | +28.57% | 432 | 668 | 13.09% |
| WMT240621P00064000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.40 | +0.06 | +17.14% | 578 | 1,565 | 12.13% |
| WMT240628P00064000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.52 | +0.09 | +21.95% | 1,804 | 3,719 | 12.48% |
| WMT240705P00064000 | 2024-05-28 2:54PM EDT | 2024-07-05 | 0.66 | 0.44 | 0.63 | -0.06 | -8.33% | 4 | 1 | 12.72% |
