拍板:75.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00075000 | 2024-05-28 9:51AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WMT240607C00075000 | 2024-05-29 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT240614C00075000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240621C00075000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240628C00075000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240719C00075000 | 2024-05-28 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WMT240920C00075000 | 2024-05-29 3:01PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT241220C00075000 | 2024-05-29 9:39AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMT250117C00075000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WMT250321C00075000 | 2024-05-29 11:58AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| WMT250620C00075000 | 2024-05-29 2:31PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| WMT260116C00075000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00075000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240621P00075000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920P00075000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220P00075000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 37.46% |
| WMT250620P00075000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 14.95 | 9.75 | 10.15 | 0.00 | - | 64 | 64 | 7.76% |
| WMT260116P00075000 | 2024-05-24 2:21PM EDT | 2026-01-16 | 10.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
