香港股市 將收市，收市時間：4 小時 21 分鐘

Walmart Inc. (WMT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.71+0.86 (+1.46%)
收市：04:00PM EDT
59.69 -0.02 (-0.03%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240517C000850002024-04-05 2:22PM EDT2024-05-170.010.000.160.00-530083.40%
WMT240621C000850002023-09-08 12:30PM EDT2024-06-2180.7572.4075.650.00-120.00%
WMT240920C000850002024-04-22 9:30AM EDT2024-09-200.030.030.050.00-112625.39%
WMT241220C000850002024-04-24 11:40AM EDT2024-12-200.090.080.090.00-25921.58%
WMT250117C000850002024-05-01 11:35AM EDT2025-01-170.090.090.110.00-123721.00%
WMT250321C000850002024-04-30 9:56AM EDT2025-03-210.180.180.230.00-45521.44%
WMT250620C000850002024-05-02 1:40PM EDT2025-06-200.370.340.38+0.03+8.82%12116320.90%
WMT260116C000850002024-04-29 1:50PM EDT2026-01-160.990.890.980.00-221521.41%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT240510P000850002024-04-17 9:59AM EDT2024-05-1024.7423.1027.000.00--0223.54%
WMT240517P000850002024-04-12 11:47AM EDT2024-05-1724.3523.9027.300.00-20105.37%
WMT240621P000850002024-02-20 10:30AM EDT2024-06-210.010.000.240.00-1960.00%
WMT240719P000850002024-02-01 12:53PM EDT2024-07-190.030.000.250.00--10.00%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6028.71%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2035.47%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5034.85%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-02-14 4:22PM EDT2026-01-161.1122.0027.000.00-3025.37%