收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.03 | +0.03 | - | 5 | 6 |
- | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-06-14 | 0.01 | +0.01 | - | 5 | 0 |
24.85 | 0.00 | - | 8 | 139 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,634 |
24.65 | 0.00 | - | 18 | 61 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
16.45 | 0.00 | - | - | - | 2024-09-20 | 0.03 | +0.02 | +200.00% | 10 | 101 |
29.81 | 0.00 | - | 2 | 12 | 2024-12-20 | 0.05 | -0.01 | -16.67% | 3 | 363 |
30.40 | +1.65 | +5.74% | 6 | 729 | 2025-01-17 | 0.07 | 0.00 | - | 30 | 4,460 |
25.40 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
26.45 | 0.00 | - | 60 | 60 | 2025-06-20 | 0.24 | 0.00 | - | 2 | 366 |
30.87 | +3.91 | +14.50% | 1 | 1,409 | 2026-01-16 | 0.32 | -0.13 | -28.89% | 12 | 635 |