收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.28 | 0.00 | - | 8,081 | 6,460 | 2024-05-10 | 0.72 | 0.00 | - | 306 | 1,958 |
1.21 | 0.00 | - | 2,779 | 34,479 | 2024-05-17 | 1.47 | 0.00 | - | 1,091 | 13,653 |
1.30 | 0.00 | - | 507 | 2,930 | 2024-05-24 | 1.63 | 0.00 | - | 163 | 371 |
1.38 | 0.00 | - | 268 | 872 | 2024-05-31 | 1.70 | 0.00 | - | 174 | 308 |
1.43 | 0.00 | - | 35 | 106 | 2024-06-07 | 1.73 | 0.00 | - | 250 | 416 |
1.59 | 0.00 | - | 6 | 11 | 2024-06-14 | - | - | - | - | - |
1.75 | 0.00 | - | 2,699 | 9,665 | 2024-06-21 | 1.82 | 0.00 | - | 702 | 8,367 |
2.16 | 0.00 | - | 324 | 8,105 | 2024-07-19 | 2.02 | 0.00 | - | 77 | 11,225 |
2.98 | 0.00 | - | 220 | 5,382 | 2024-09-20 | 2.57 | 0.00 | - | 80 | 5,403 |
4.30 | 0.00 | - | 11 | 1,770 | 2024-12-20 | 3.17 | 0.00 | - | 2 | 1,249 |
4.50 | 0.00 | - | 125 | 5,884 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 4,455 |
5.25 | 0.00 | - | 13 | 209 | 2025-03-21 | 3.75 | 0.00 | - | 22 | 509 |
6.05 | 0.00 | - | 9 | 2,839 | 2025-06-20 | 4.60 | 0.00 | - | 71 | 523 |
7.94 | 0.00 | - | 27 | 2,389 | 2026-01-16 | 4.93 | 0.00 | - | 24 | 2,670 |