收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 20.50 | 0.00 | - | - | 13 |
0.01 | 0.00 | - | 7 | 62 | 2024-05-17 | 20.80 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 2 | 814 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 51 | 743 | 2024-07-19 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 10 | 2,593 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 0 |
0.18 | -0.01 | -5.26% | 13 | 2,908 | 2024-12-20 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 14 | 1,577 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
0.35 | -0.05 | -12.50% | 2 | 14 | 2025-03-21 | - | - | - | - | - |
0.68 | +0.01 | +1.49% | 51 | 2,242 | 2025-06-20 | 0.38 | 0.00 | - | 5 | 0 |
1.60 | +0.16 | +11.11% | 4 | 1,082 | 2026-01-16 | 0.64 | 0.00 | - | 175 | 0 |