WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2020年4月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200403C001000002020-03-27 12:25PM EDT2020-04-039.330.000.000.00-4000.00%
WMT200409C001000002020-03-27 2:12PM EDT2020-04-0910.320.000.000.00-200.00%
WMT200417C001000002020-03-27 2:19PM EDT2020-04-1711.150.000.000.00-900.00%
WMT200424C001000002020-03-27 2:09PM EDT2020-04-2412.500.000.000.00-700.00%
WMT200501C001000002020-03-27 2:12PM EDT2020-05-0112.470.000.000.00-1800.00%
WMT200515C001000002020-03-27 3:10PM EDT2020-05-1513.620.000.000.00-2600.00%
WMT200619C001000002020-03-27 3:58PM EDT2020-06-1913.400.000.000.00-1400.00%
WMT200918C001000002020-03-27 2:28PM EDT2020-09-1815.600.000.000.00-600.00%
WMT210115C001000002020-03-27 3:33PM EDT2021-01-1516.800.000.000.00-400.00%
WMT220121C001000002020-03-27 3:44PM EDT2022-01-2120.540.000.000.00-1500.00%
認沽盤範圍2020年4月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WMT200403P001000002020-03-27 3:50PM EDT2020-04-030.690.000.000.00-339025.00%
WMT200409P001000002020-03-27 3:46PM EDT2020-04-091.240.000.000.00-9012.50%
WMT200417P001000002020-03-27 3:50PM EDT2020-04-172.080.000.000.00-96012.50%
WMT200424P001000002020-03-27 3:38PM EDT2020-04-242.000.000.000.00-1606.25%
WMT200501P001000002020-03-26 2:36PM EDT2020-05-012.600.000.000.00-206.25%
WMT200515P001000002020-03-27 3:34PM EDT2020-05-153.250.000.000.00-23306.25%
WMT200619P001000002020-03-27 3:51PM EDT2020-06-194.600.000.000.00-17906.25%
WMT200918P001000002020-03-27 2:56PM EDT2020-09-186.830.000.000.00-6503.13%
WMT210115P001000002020-03-27 3:24PM EDT2021-01-157.450.000.000.00-603.13%
WMT220121P001000002020-03-27 3:49PM EDT2022-01-2113.000.000.000.00-301.56%