WMT - Walmart Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
13.14+3.14+31.40%17332020-04-030.02-0.13-86.67%411,173
11.000.00-1152020-04-090.28-0.48-63.16%7373
13.80+3.50+33.98%36322020-04-170.58-0.92-61.33%1823,963
14.50+5.49+60.93%232020-04-242.000.00-1336
8.200.00-142020-05-012.480.00-110
10.450.00-112020-05-08-----
15.56+3.36+27.54%27972020-05-152.11-1.01-32.37%116800
13.76+0.46+3.46%71,1692020-06-193.90-0.73-15.77%555,386
18.75+2.73+17.04%85822020-09-185.75-0.89-13.40%962,126
18.00+1.00+5.88%71,3792021-01-158.54+0.29+3.52%433,276
20.65-0.65-3.05%24972022-01-2113.11-0.39-2.89%31,665